ALEX Lab Historical Data

ALEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0947
+1.09%
$ -- $ 127,148
Jun 7, 2023 $ 0.0937
+5.38%
$ -- $ 71,751
Jun 6, 2023 $ 0.0889
+10.63%
$ -- $ 70,696
Jun 5, 2023 $ 0.0804
-16.05%
$ -- $ 93,481
Jun 4, 2023 $ 0.0957
+0.42%
$ -- $ 38,779
Jun 3, 2023 $ 0.0946
-0.20%
$ -- $ 44,645
Jun 2, 2023 $ 0.0948
+6.55%
$ -- $ 39,984
Jun 1, 2023 $ 0.0889
-1.17%
$ -- $ 68,081
May 31, 2023 $ 0.0899
-8.38%
$ -- $ 158,254
May 30, 2023 $ 0.0984
-2.67%
$ -- $ 80,841
May 29, 2023 $ 0.101
-3.44%
$ -- $ 94,866
May 28, 2023 $ 0.105
+0.89%
$ -- $ 51,765
May 27, 2023 $ 0.104
-1.38%
$ -- $ 42,519
May 26, 2023 $ 0.106
+7.35%
$ -- $ 86,497
May 25, 2023 $ 0.0985
-0.99%
$ -- $ 132,112
May 24, 2023 $ 0.0995
-16.07%
$ -- $ 217,793
May 23, 2023 $ 0.119
-2.97%
$ -- $ 149,695
May 22, 2023 $ 0.122
+3.37%
$ -- $ 221,190
May 21, 2023 $ 0.118
-7.33%
$ -- $ 218,725
May 20, 2023 $ 0.128
+0.59%
$ -- $ 308,908
May 19, 2023 $ 0.127
+3.44%
$ -- $ 339,017
May 18, 2023 $ 0.123
-5.36%
$ -- $ 648,204
May 17, 2023 $ 0.122
-12.86%
$ -- $ 713,184
May 16, 2023 $ 0.14
-1.66%
$ -- $ 959,033
May 15, 2023 $ 0.142
+1.88%
$ -- $ 1.14 million
May 14, 2023 $ 0.139
-4.50%
$ -- $ 749,387
May 13, 2023 $ 0.145
+7.28%
$ -- $ 914,293
May 12, 2023 $ 0.134
+1.12%
$ -- $ 2.01 million
May 11, 2023 $ 0.133
-1.81%
$ -- $ 1.17 million
May 10, 2023 $ 0.134
-5.01%
$ -- $ 1.88 million
May 9, 2023 $ 0.141
+22.14%
$ -- $ 3.48 million
May 8, 2023 $ 0.115
+40.92%
$ -- $ 2.79 million
May 7, 2023 $ 0.0816
+12.76%
$ -- $ 541,041
May 6, 2023 $ 0.0724
+10.27%
$ -- $ 206,940
May 5, 2023 $ 0.0656
+2.69%
$ -- $ 95,937
May 4, 2023 $ 0.064
-3.83%
$ -- $ 101,791
May 3, 2023 $ 0.0665
+13.08%
$ -- $ 327,108
May 2, 2023 $ 0.0588
-11.08%
$ -- $ 52,862
May 1, 2023 $ 0.0659
+4.88%
$ -- $ 104,314
Apr 30, 2023 $ 0.0628
-5.05%
$ -- $ 79,611
Apr 29, 2023 $ 0.0661
+3.38%
$ -- $ 76,073
Apr 28, 2023 $ 0.064
-5.50%
$ -- $ 93,006
Apr 27, 2023 $ 0.0673
+0.84%
$ -- $ 51,951
Apr 26, 2023 $ 0.0667
+8.67%
$ -- $ 193,495
Apr 25, 2023 $ 0.0614
-4.91%
$ -- $ 92,730
Apr 24, 2023 $ 0.0645
+6.71%
$ -- $ 94,992
Apr 23, 2023 $ 0.0605
+3.37%
$ -- $ 193,440
Apr 22, 2023 $ 0.0585
-4.80%
$ -- $ 128,668
Apr 21, 2023 $ 0.0615
-18.52%
$ -- $ 86,808
Apr 20, 2023 $ 0.0751
-3.74%
$ -- $ 112,400