Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.0693
+5.89%
$42.01 million $535,137
Nov 27, 2023 $0.0653
-5.71%
$39.6 million $672,280
Nov 26, 2023 $0.0692
+5.84%
$42 million $1.24 million
Nov 25, 2023 $0.0654
+2.15%
$39.68 million $932,526
Nov 24, 2023 $0.0639
-1.56%
$38.73 million $777,876
Nov 23, 2023 $0.065
-3.93%
$39.43 million $523,431
Nov 22, 2023 $0.0679
+12.93%
$41.16 million $1.15 million
Nov 21, 2023 $0.0601
-8.96%
$36.47 million $853,370
Nov 20, 2023 $0.0664
-1.39%
$40.25 million $471,440
Nov 19, 2023 $0.0674
+5.65%
$40.87 million $859,262
Nov 18, 2023 $0.0638
+0.21%
$38.69 million $616,766
Nov 17, 2023 $0.064
+0.82%
$38.79 million $1.15 million
Nov 16, 2023 $0.0637
+13.58%
$38.61 million $2.07 million
Nov 15, 2023 $0.0561
+7.55%
$34 million $877,556
Nov 14, 2023 $0.0521
-0.95%
$31.62 million $809,454
Nov 13, 2023 $0.0526
-3.39%
$31.93 million $2.55 million
Nov 12, 2023 $0.0544
+0.07%
$32.76 million $1.67 million
Nov 11, 2023 $0.0543
-1.70%
$32.96 million $1.05 million
Nov 10, 2023 $0.0553
+1.46%
$33.53 million $1.34 million
Nov 9, 2023 $0.0544
-0.98%
$33 million $1.64 million
Nov 8, 2023 $0.055
+1.53%
$33.35 million $1.44 million
Nov 7, 2023 $0.0542
+4.80%
$32.89 million $1.44 million
Nov 6, 2023 $0.0518
-1.10%
$31.38 million $760,501
Nov 5, 2023 $0.0522
-2.08%
$31.69 million $647,211
Nov 4, 2023 $0.0535
+1.62%
$32.42 million $518,667
Nov 3, 2023 $0.0526
+3.98%
$31.89 million $739,344
Nov 2, 2023 $0.0506
-1.31%
$30.67 million $687,349
Nov 1, 2023 $0.0512
+1.49%
$31.06 million $488,929
Oct 31, 2023 $0.0504
-0.32%
$30.59 million $558,707
Oct 30, 2023 $0.0508
-3.69%
$30.79 million $535,397
Oct 29, 2023 $0.0527
-2.31%
$31.97 million $472,799
Oct 28, 2023 $0.0539
+2.36%
$32.72 million $729,038
Oct 27, 2023 $0.0528
+1.49%
$31.99 million $384,792
Oct 26, 2023 $0.0519
-3.81%
$31.5 million $768,344
Oct 25, 2023 $0.054
-4.45%
$32.76 million $919,963
Oct 24, 2023 $0.0565
-17.33%
$34.29 million $2.82 million
Oct 23, 2023 $0.0668
+34.61%
$40.52 million $1.21 million
Oct 22, 2023 $0.05
-3.19%
$-- $771,845
Oct 21, 2023 $0.0516
+0.47%
$-- $1.1 million
Oct 20, 2023 $0.0514
+4.78%
$-- $3.94 million
Oct 19, 2023 $0.049
+2.29%
$-- $401,163
Oct 18, 2023 $0.0479
-3.72%
$-- $302,561
Oct 17, 2023 $0.0497
+4.58%
$-- $316,882
Oct 16, 2023 $0.0475
+1.88%
$-- $422,105
Oct 15, 2023 $0.0466
-1.50%
$-- $305,961
Oct 14, 2023 $0.0473
+0.85%
$-- $250,654
Oct 13, 2023 $0.0469
+1.01%
$-- $293,907
Oct 12, 2023 $0.0465
-1.24%
$-- $280,218
Oct 11, 2023 $0.0471
-1.58%
$-- $605,782
Oct 10, 2023 $0.0478
+0.31%
$-- $440,763