Coinranking
ALEX Lab Historical Data
ALEX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2023 | $0.0674 | +2.73% | ||
| Aug 19, 2023 | $0.0656 | -0.68% | ||
| Aug 18, 2023 | $0.0674 | +2.38% | ||
| Aug 17, 2023 | $0.0658 | -5.22% | ||
| Aug 16, 2023 | $0.0694 | -4.05% | ||
| Aug 15, 2023 | $0.0724 | -5.64% | ||
| Aug 14, 2023 | $0.0767 | +0.02% | ||
| Aug 13, 2023 | $0.0767 | -1.80% | ||
| Aug 12, 2023 | $0.0781 | +2.77% | ||
| Aug 11, 2023 | $0.076 | +1.34% | ||
| Aug 10, 2023 | $0.075 | -2.78% | ||
| Aug 9, 2023 | $0.0771 | -8.62% | ||
| Aug 8, 2023 | $0.0846 | +5.12% | ||
| Aug 7, 2023 | $0.0805 | -6.98% | ||
| Aug 6, 2023 | $0.0865 | -0.84% | ||
| Aug 5, 2023 | $0.0873 | -0.46% | ||
| Aug 4, 2023 | $0.0877 | -6.12% | ||
| Aug 3, 2023 | $0.0936 | -4.87% | ||
| Aug 2, 2023 | $0.0984 | -3.03% | ||
| Aug 1, 2023 | $0.101 | +50.82% | ||
| Jul 31, 2023 | $0.0672 | +6.75% | ||
| Jul 30, 2023 | $0.063 | +1.30% | ||
| Jul 29, 2023 | $0.0622 | -1.98% | ||
| Jul 28, 2023 | $0.0634 | +0.97% | ||
| Jul 27, 2023 | $0.0628 | -3.70% | ||
| Jul 26, 2023 | $0.0652 | +2.56% | ||
| Jul 25, 2023 | $0.0636 | +1.18% | ||
| Jul 24, 2023 | $0.0629 | -9.44% | ||
| Jul 23, 2023 | $0.0694 | +0.35% | ||
| Jul 22, 2023 | $0.0692 | -0.28% | ||
| Jul 21, 2023 | $0.0694 | +0.16% | ||
| Jul 20, 2023 | $0.0693 | -3.73% | ||
| Jul 19, 2023 | $0.0719 | -1.20% | ||
| Jul 18, 2023 | $0.0728 | -0.85% | ||
| Jul 17, 2023 | $0.0734 | -0.41% | ||
| Jul 16, 2023 | $0.0737 | -2.96% | ||
| Jul 15, 2023 | $0.076 | -0.68% | ||
| Jul 14, 2023 | $0.0763 | -5.34% | ||
| Jul 13, 2023 | $0.0806 | -0.81% | ||
| Jul 12, 2023 | $0.0813 | +3.77% | ||
| Jul 11, 2023 | $0.0783 | -1.03% | ||
| Jul 10, 2023 | $0.0791 | -3.29% | ||
| Jul 9, 2023 | $0.0818 | +1.26% | ||
| Jul 8, 2023 | $0.0808 | -3.45% | ||
| Jul 7, 2023 | $0.0837 | -0.19% | ||
| Jul 6, 2023 | $0.0838 | -7.12% | ||
| Jul 5, 2023 | $0.0899 | +2.36% | ||
| Jul 4, 2023 | $0.0879 | -4.15% | ||
| Jul 3, 2023 | $0.0919 | +12.19% | ||
| Jul 2, 2023 | $0.082 | -0.46% | ||