Coinranking
ALEX Lab Historical Data
ALEX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2023 | $0.0477 | -3.32% | ||
| Oct 8, 2023 | $0.0493 | -2.08% | ||
| Oct 7, 2023 | $0.0503 | -2.31% | ||
| Oct 6, 2023 | $0.0515 | +3.59% | ||
| Oct 5, 2023 | $0.0496 | +0.26% | ||
| Oct 4, 2023 | $0.0495 | +2.65% | ||
| Oct 3, 2023 | $0.0482 | -5.24% | ||
| Oct 2, 2023 | $0.0509 | -3.58% | ||
| Oct 1, 2023 | $0.0528 | +5.87% | ||
| Sep 30, 2023 | $0.0499 | -0.64% | ||
| Sep 29, 2023 | $0.0502 | +0.39% | ||
| Sep 28, 2023 | $0.05 | +3.81% | ||
| Sep 27, 2023 | $0.0484 | +1.11% | ||
| Sep 26, 2023 | $0.0478 | -0.15% | ||
| Sep 25, 2023 | $0.0479 | -3.38% | ||
| Sep 24, 2023 | $0.0496 | -1.83% | ||
| Sep 23, 2023 | $0.0505 | +1.39% | ||
| Sep 22, 2023 | $0.0498 | -2.29% | ||
| Sep 21, 2023 | $0.051 | -3.17% | ||
| Sep 20, 2023 | $0.0526 | -2.81% | ||
| Sep 19, 2023 | $0.0542 | -1.03% | ||
| Sep 18, 2023 | $0.0547 | +7.82% | ||
| Sep 17, 2023 | $0.0507 | -4.27% | ||
| Sep 16, 2023 | $0.053 | +1.71% | ||
| Sep 15, 2023 | $0.0521 | -3.70% | ||
| Sep 14, 2023 | $0.0541 | +3.31% | ||
| Sep 13, 2023 | $0.0524 | +1.33% | ||
| Sep 12, 2023 | $0.0517 | +0.58% | ||
| Sep 11, 2023 | $0.0514 | -5.80% | ||
| Sep 10, 2023 | $0.0546 | -3.14% | ||
| Sep 9, 2023 | $0.0563 | -2.93% | ||
| Sep 8, 2023 | $0.058 | -1.07% | ||
| Sep 7, 2023 | $0.0587 | +0.27% | ||
| Sep 6, 2023 | $0.0585 | -3.85% | ||
| Sep 5, 2023 | $0.0609 | -1.07% | ||
| Sep 4, 2023 | $0.0615 | -1.89% | ||
| Sep 3, 2023 | $0.0627 | -1.61% | ||
| Sep 2, 2023 | $0.0637 | -10.33% | ||
| Sep 1, 2023 | $0.0711 | +18.81% | ||
| Aug 31, 2023 | $0.0598 | -5.68% | ||
| Aug 30, 2023 | $0.0634 | +1.71% | ||
| Aug 29, 2023 | $0.0624 | +8.27% | ||
| Aug 28, 2023 | $0.0576 | -3.19% | ||
| Aug 27, 2023 | $0.0595 | -2.15% | ||
| Aug 26, 2023 | $0.0608 | -3.17% | ||
| Aug 25, 2023 | $0.0628 | -0.37% | ||
| Aug 24, 2023 | $0.063 | -1.29% | ||
| Aug 23, 2023 | $0.0639 | +1.16% | ||
| Aug 22, 2023 | $0.0631 | -6.32% | ||
| Aug 21, 2023 | $0.0674 | -0.04% | ||