ALEX Lab Historical Data

ALEX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.078
-9.23%
$ -- $ 269,763
Apr 18, 2023 $ 0.0859
-19.67%
$ -- $ 844,517
Apr 17, 2023 $ 0.107
-23.33%
$ -- $ 13,263
Apr 16, 2023 $ 0.14
+19.86%
$ -- $ 14,142
Apr 15, 2023 $ 0.116
+3.34%
$ -- $ 7,939
Apr 14, 2023 $ 0.113
-7.13%
$ -- $ 11,701
Apr 13, 2023 $ 0.121
+3.55%
$ -- $ 10,197
Apr 12, 2023 $ 0.117
-12.09%
$ -- $ 7,714
Apr 11, 2023 $ 0.122
+21.73%
$ -- $ 2,849
Apr 10, 2023 $ 0.101
+10.15%
$ -- $ 13,936
Apr 9, 2023 $ 0.0912
+1.02%
$ -- $ 11,061
Apr 8, 2023 $ 0.09
-0.84%
$ -- $ 8,410
Apr 7, 2023 $ 0.0906
+1.66%
$ -- $ 7,178
Apr 6, 2023 $ 0.089
-16.07%
$ -- $ 6,837
Apr 5, 2023 $ 0.106
+28.58%
$ -- $ 10,527
Apr 4, 2023 $ 0.0827
+0.57%
$ -- $ 8,334
Apr 3, 2023 $ 0.0822
+0.45%
$ -- $ 9,187
Apr 2, 2023 $ 0.0818
+4.95%
$ -- $ 31
Apr 1, 2023 $ 0.0779
-9.38%
$ -- $ 133
Mar 31, 2023 $ 0.0861
-44.85%
$ -- $ 1,156
Download