ALEX Lab Historical Data

ALEX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000783
+0.18%
$ 472,126 $ 270,414
Feb 20, 6 PM $ 0.000782
-0.14%
$ 474,327 $ 267,926
Feb 20, 5 PM $ 0.000783
-0.51%
$ 474,888 $ 262,634
Feb 20, 4 PM $ 0.000782
-0.11%
$ 477,143 $ 259,775
Feb 20, 3 PM $ 0.000783
+0.11%
$ 475,059 $ 253,348
Feb 20, 2 PM $ 0.000782
-0.16%
$ 474,518 $ 246,130
Feb 20, 1 PM $ 0.000784
-0.04%
$ 472,619 $ 242,273
Feb 20, 12 PM $ 0.000784
+0.83%
$ 472,840 $ 242,518
Feb 20, 11 AM $ 0.000777
-0.76%
$ 471,495 $ 240,075
Feb 20, 10 AM $ 0.000783
+0.26%
$ 475,069 $ 241,567
Feb 20, 9 AM $ 0.000781
-0.14%
$ 473,877 $ 240,133
Feb 20, 8 AM $ 0.000783
-0.01%
$ 474,609 $ 241,715
Feb 20, 7 AM $ 0.000783
+0.49%
$ 474,608 $ 242,053
Feb 20, 6 AM $ 0.000779
+0.17%
$ 472,345 $ 244,690
Feb 20, 5 AM $ 0.000778
-0.67%
$ 471,592 $ 244,015
Feb 20, 4 AM $ 0.000783
+1.07%
$ 474,778 $ 243,897
Feb 20, 3 AM $ 0.000774
+0.10%
$ 469,717 $ 245,477
Feb 20, 2 AM $ 0.000778
+0.66%
$ 471,709 $ 243,956
Feb 20, 1 AM $ 0.000773
+0.49%
$ 468,599 $ 244,779
Feb 20, 12 AM $ 0.000769
-0.12%
$ 468,829 $ 243,775
Feb 19, 11 PM $ 0.00077
-0.76%
$ 469,623 $ 242,914
Feb 19, 10 PM $ 0.000776
+0.04%
$ 470,648 $ 246,038
Feb 19, 9 PM $ 0.000776
+0.76%
$ 470,545 $ 245,958
Feb 19, 8 PM $ 0.000774
+0.75%
$ 469,490 $ 244,946
Feb 19, 7 PM $ 0.000768
+0.26%
$ 465,971 $ 244,998
Feb 19, 6 PM $ 0.000766
+1.29%
$ 464,741 $ 245,465
Feb 19, 5 PM $ 0.000765
+1.27%
$ 463,750 $ 244,580
Feb 19, 4 PM $ 0.000755
+0.34%
$ 455,509 $ 244,331
Feb 19, 3 PM $ 0.000753
-3.40%
$ 456,393 $ 245,837
Feb 19, 2 PM $ 0.000774
-1.82%
$ 469,694 $ 262,409
Feb 19, 1 PM $ 0.000789
+0.71%
$ 478,365 $ 201,587
Feb 19, 12 PM $ 0.000783
-0.73%
$ 475,017 $ 198,444
Feb 19, 11 AM $ 0.000789
+0.00%
$ 478,401 $ 198,072
Feb 19, 10 AM $ 0.000789
+0.08%
$ 478,437 $ 198,194
Feb 19, 9 AM $ 0.000788
-0.07%
$ 474,984 $ 195,916
Feb 19, 8 AM $ 0.000789
-0.01%
$ 478,374 $ 193,104
Feb 19, 7 AM $ 0.000789
-1.94%
$ 478,428 $ 193,321
Feb 19, 6 AM $ 0.000804
-0.03%
$ 487,917 $ 248,585
Feb 19, 5 AM $ 0.000805
-2.09%
$ 488,016 $ 193,071
Feb 19, 4 AM $ 0.000822
-1.93%
$ 498,422 $ 150,113
Feb 19, 3 AM $ 0.000838
+0.01%
$ 508,225 $ 246,738
Feb 19, 2 AM $ 0.000838
+0.28%
$ 508,216 $ 246,605
Feb 19, 1 AM $ 0.000836
-1.49%
$ 506,895 $ 247,391
Feb 19, 12 AM $ 0.000848
+0.58%
$ 514,468 $ 247,826
Feb 18, 11 PM $ 0.000843
-0.45%
$ 513,991 $ 246,696
Feb 18, 10 PM $ 0.000847
-0.34%
$ 513,636 $ 245,130
Feb 18, 9 PM $ 0.00085
+0.06%
$ 515,552 $ 244,284
Feb 18, 8 PM $ 0.00085
+0.36%
$ 515,265 $ 244,690
Feb 18, 7 PM $ 0.000847
-0.34%
$ 513,430 $ 245,235
Feb 18, 6 PM $ 0.000854
+0.53%
$ 515,078 $ 243,097