Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.0017
-1.27%
$1.03 million $111,483
Aug 12, 3 PM $0.00173
+0.11%
$1.05 million $110,734
Aug 12, 2 PM $0.00172
+0.00%
$1.05 million $110,341
Aug 12, 1 PM $0.00172
+0.05%
$1.05 million $114,403
Aug 12, 12 PM $0.00172
+0.64%
$1.05 million $115,625
Aug 12, 11 AM $0.00171
-0.13%
$1.04 million $126,971
Aug 12, 10 AM $0.00172
-0.58%
$1.04 million $127,496
Aug 12, 9 AM $0.00173
+0.14%
$1.05 million $118,274
Aug 12, 8 AM $0.00172
-0.19%
$1.04 million $117,930
Aug 12, 7 AM $0.00173
+0.17%
$1.05 million $118,204
Aug 12, 6 AM $0.00172
-0.62%
$1.05 million $118,677
Aug 12, 5 AM $0.00174
+0.29%
$1.05 million $119,548
Aug 12, 4 AM $0.00173
-0.07%
$1.05 million $121,702
Aug 12, 3 AM $0.00173
+0.02%
$1.05 million $122,128
Aug 12, 2 AM $0.00173
-0.84%
$1.05 million $121,692
Aug 12, 1 AM $0.00175
+0.76%
$1.06 million $121,803
Aug 12, 12 AM $0.00173
-0.48%
$1.05 million $111,672
Aug 11, 11 PM $0.00174
-0.02%
$1.05 million $111,912
Aug 11, 10 PM $0.00174
+0.08%
$1.06 million $120,869
Aug 11, 9 PM $0.00174
-0.64%
$1.05 million $121,202
Aug 11, 8 PM $0.00175
-0.18%
$1.06 million $132,116
Aug 11, 7 PM $0.00175
+0.82%
$1.06 million $134,984
Aug 11, 6 PM $0.00174
-0.38%
$1.05 million $130,343
Aug 11, 5 PM $0.00175
+0.02%
$1.06 million $127,293
Aug 11, 4 PM $0.00175
+0.37%
$1.06 million $140,062
Aug 11, 3 PM $0.00174
-0.09%
$1.06 million $140,101
Aug 11, 2 PM $0.00174
-0.18%
$1.06 million $140,917
Aug 11, 1 PM $0.00174
-0.26%
$1.06 million $143,684
Aug 11, 12 PM $0.00175
+0.46%
$1.06 million $144,761
Aug 11, 11 AM $0.00174
-0.18%
$1.06 million $133,936
Aug 11, 10 AM $0.00174
-0.32%
$1.06 million $135,646
Aug 11, 9 AM $0.00175
+0.16%
$1.06 million $134,983
Aug 11, 8 AM $0.00175
+0.03%
$1.06 million $136,410
Aug 11, 7 AM $0.00175
+0.21%
$1.06 million $145,115
Aug 11, 6 AM $0.00174
+0.14%
$1.06 million $144,923
Aug 11, 5 AM $0.00174
+0.25%
$1.06 million $144,685
Aug 11, 4 AM $0.00174
+0.69%
$1.05 million $142,635
Aug 11, 3 AM $0.00172
-0.27%
$1.05 million $142,347
Aug 11, 2 AM $0.00173
-0.63%
$1.05 million $152,631
Aug 11, 1 AM $0.00174
-0.04%
$1.06 million $158,019
Aug 11, 12 AM $0.00174
+0.71%
$1.06 million $175,078
Aug 10, 11 PM $0.00173
-0.87%
$1.05 million $187,389
Aug 10, 10 PM $0.00174
-0.67%
$1.06 million $191,085
Aug 10, 9 PM $0.00175
-0.75%
$1.06 million $193,886
Aug 10, 8 PM $0.00177
+1.83%
$1.07 million $183,789
Aug 10, 7 PM $0.00174
-0.28%
$1.05 million $167,788
Aug 10, 6 PM $0.00174
-1.69%
$1.06 million $167,459
Aug 10, 5 PM $0.00177
+2.04%
$1.07 million $163,325
Aug 10, 4 PM $0.00173
-0.52%
$1.05 million $149,320
Aug 10, 3 PM $0.00174
-0.09%
$1.06 million $148,836