ALEX Lab Historical Data

ALEX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000804
-1.40%
$ 487,744 $ 128,114
Apr 24, 11 PM $ 0.000816
+0.16%
$ 494,688 $ 128,325
Apr 24, 10 PM $ 0.000814
-0.30%
$ 493,917 $ 126,706
Apr 24, 9 PM $ 0.000817
-0.04%
$ 495,378 $ 126,477
Apr 24, 8 PM $ 0.000817
+1.19%
$ 495,586 $ 123,732
Apr 24, 7 PM $ 0.000808
+1.90%
$ 489,751 $ 121,389
Apr 24, 6 PM $ 0.000793
+0.36%
$ 480,735 $ 119,320
Apr 24, 5 PM $ 0.00079
-0.65%
$ 479,043 $ 117,290
Apr 24, 4 PM $ 0.000795
+0.64%
$ 482,241 $ 113,928
Apr 24, 3 PM $ 0.00079
-0.76%
$ 479,184 $ 109,655
Apr 24, 2 PM $ 0.000796
+0.73%
$ 482,764 $ 103,610
Apr 24, 1 PM $ 0.00079
+0.72%
$ 479,268 $ 105,805
Apr 24, 12 PM $ 0.000785
-0.37%
$ 475,855 $ 106,454
Apr 24, 11 AM $ 0.000788
+0.41%
$ 477,640 $ 104,717
Apr 24, 10 AM $ 0.000784
-0.09%
$ 475,708 $ 105,308
Apr 24, 9 AM $ 0.000785
-0.86%
$ 476,132 $ 106,097
Apr 24, 8 AM $ 0.000792
+1.59%
$ 480,273 $ 107,425
Apr 24, 7 AM $ 0.00078
+0.31%
$ 472,773 $ 105,744
Apr 24, 6 AM $ 0.000777
+0.63%
$ 471,334 $ 104,173
Apr 24, 5 AM $ 0.000779
+0.58%
$ 472,410 $ 102,768
Apr 24, 4 AM $ 0.000774
+1.39%
$ 469,680 $ 101,413
Apr 24, 3 AM $ 0.000764
-1.78%
$ 463,256 $ 100,384
Apr 24, 2 AM $ 0.000778
-0.80%
$ 471,632 $ 101,529
Apr 24, 1 AM $ 0.000784
+0.85%
$ 475,448 $ 99,060
Apr 24, 12 AM $ 0.000777
-0.81%
$ 471,452 $ 99,871
Apr 23, 11 PM $ 0.000784
-0.15%
$ 475,303 $ 101,271
Apr 23, 10 PM $ 0.000785
+0.16%
$ 476,005 $ 100,531
Apr 23, 9 PM $ 0.000784
-0.04%
$ 475,243 $ 105,573
Apr 23, 8 PM $ 0.000784
+0.01%
$ 475,429 $ 107,559
Apr 23, 7 PM $ 0.000784
+0.65%
$ 475,382 $ 108,669
Apr 23, 6 PM $ 0.000779
-0.86%
$ 472,328 $ 110,611
Apr 23, 5 PM $ 0.000786
-0.64%
$ 476,417 $ 111,872
Apr 23, 4 PM $ 0.000791
-0.02%
$ 479,507 $ 117,867
Apr 23, 3 PM $ 0.000791
+0.57%
$ 479,607 $ 119,584
Apr 23, 2 PM $ 0.000786
+1.17%
$ 476,874 $ 122,522
Apr 23, 1 PM $ 0.000777
-0.52%
$ 471,359 $ 126,417
Apr 23, 12 PM $ 0.000781
+0.09%
$ 473,827 $ 128,610
Apr 23, 11 AM $ 0.000781
-1.08%
$ 473,406 $ 130,687
Apr 23, 10 AM $ 0.000789
-0.23%
$ 478,508 $ 130,867
Apr 23, 9 AM $ 0.000791
-1.33%
$ 479,608 $ 129,662
Apr 23, 8 AM $ 0.000801
+0.35%
$ 485,976 $ 124,841
Apr 23, 7 AM $ 0.000798
+0.54%
$ 484,261 $ 126,270
Apr 23, 6 AM $ 0.000794
-1.18%
$ 481,665 $ 134,683
Apr 23, 5 AM $ 0.000804
+2.76%
$ 487,395 $ 129,394
Apr 23, 4 AM $ 0.000782
-2.52%
$ 474,312 $ 82,056
Apr 23, 3 AM $ 0.000802
-1.21%
$ 486,594 $ 129,441
Apr 23, 2 AM $ 0.000812
+1.37%
$ 492,607 $ 138,508
Apr 23, 1 AM $ 0.000801
+0.07%
$ 485,962 $ 138,942
Apr 23, 12 AM $ 0.000801
-0.79%
$ 485,631 $ 139,673
Apr 22, 11 PM $ 0.000807
-0.56%
$ 489,504 $ 141,312