ALEX Lab Historical Data

ALEX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000854
+0.53%
$ 515,078 $ 243,097
Feb 18, 5 PM $ 0.000849
+0.30%
$ 515,038 $ 242,090
Feb 18, 4 PM $ 0.000847
-0.47%
$ 513,508 $ 240,838
Feb 18, 3 PM $ 0.000851
-0.14%
$ 515,823 $ 239,806
Feb 18, 2 PM $ 0.000852
-0.13%
$ 516,533 $ 227,481
Feb 18, 1 PM $ 0.000853
-0.17%
$ 517,189 $ 230,419
Feb 18, 12 PM $ 0.000854
+0.82%
$ 518,113 $ 231,573
Feb 18, 11 AM $ 0.000847
-0.02%
$ 513,922 $ 231,888
Feb 18, 10 AM $ 0.000848
-0.09%
$ 514,023 $ 231,086
Feb 18, 9 AM $ 0.000848
-0.52%
$ 514,553 $ 234,025
Feb 18, 8 AM $ 0.000853
-0.07%
$ 517,258 $ 238,760
Feb 18, 7 AM $ 0.000854
-0.07%
$ 515,089 $ 237,619
Feb 18, 6 AM $ 0.000854
-0.17%
$ 515,439 $ 237,016
Feb 18, 5 AM $ 0.000854
+0.38%
$ 516,459 $ 236,124
Feb 18, 4 AM $ 0.000851
-0.26%
$ 516,167 $ 233,199
Feb 18, 3 AM $ 0.000853
-0.37%
$ 517,532 $ 234,822
Feb 18, 2 AM $ 0.000856
+0.47%
$ 519,427 $ 234,646
Feb 18, 1 AM $ 0.000852
-0.08%
$ 516,988 $ 233,573
Feb 18, 12 AM $ 0.000853
-0.61%
$ 517,386 $ 233,525
Feb 17, 11 PM $ 0.000858
+0.50%
$ 520,491 $ 234,691
Feb 17, 10 PM $ 0.000854
+0.54%
$ 517,944 $ 234,723
Feb 17, 9 PM $ 0.000849
-0.97%
$ 515,154 $ 186,932
Feb 17, 8 PM $ 0.000858
-0.45%
$ 520,207 $ 245,362
Feb 17, 7 PM $ 0.000862
+0.31%
$ 522,549 $ 241,895
Feb 17, 6 PM $ 0.000859
-0.13%
$ 520,955 $ 238,377
Feb 17, 5 PM $ 0.00086
-0.21%
$ 521,615 $ 236,365
Feb 17, 4 PM $ 0.000862
-0.45%
$ 522,720 $ 235,766
Feb 17, 3 PM $ 0.000866
+0.96%
$ 525,105 $ 235,036
Feb 17, 2 PM $ 0.000858
-0.71%
$ 520,120 $ 236,059
Feb 17, 1 PM $ 0.000864
+1.58%
$ 523,737 $ 236,708
Feb 17, 12 PM $ 0.00085
-1.44%
$ 515,682 $ 189,987
Feb 17, 11 AM $ 0.000863
-0.05%
$ 523,206 $ 266,089
Feb 17, 10 AM $ 0.000863
+0.40%
$ 523,528 $ 264,376
Feb 17, 9 AM $ 0.00086
-0.74%
$ 521,383 $ 262,355
Feb 17, 8 AM $ 0.000866
+1.03%
$ 525,267 $ 257,908
Feb 17, 7 AM $ 0.000857
-0.30%
$ 519,922 $ 255,889
Feb 17, 6 AM $ 0.00086
-0.12%
$ 521,636 $ 256,488
Feb 17, 5 AM $ 0.000861
+0.45%
$ 522,111 $ 257,502
Feb 17, 4 AM $ 0.000862
-0.17%
$ 522,561 $ 262,945
Feb 17, 3 AM $ 0.000863
-0.28%
$ 523,427 $ 260,033
Feb 17, 2 AM $ 0.000866
+0.69%
$ 524,970 $ 257,676
Feb 17, 1 AM $ 0.00086
-0.35%
$ 521,362 $ 256,002
Feb 17, 12 AM $ 0.000863
-0.32%
$ 523,212 $ 253,997
Feb 16, 11 PM $ 0.000865
+0.46%
$ 522,201 $ 250,406
Feb 16, 10 PM $ 0.000861
-0.27%
$ 522,409 $ 246,098
Feb 16, 9 PM $ 0.000864
+0.79%
$ 523,824 $ 239,925
Feb 16, 8 PM $ 0.000857
-0.55%
$ 519,694 $ 234,188
Feb 16, 7 PM $ 0.000861
+0.14%
$ 522,465 $ 241,960
Feb 16, 6 PM $ 0.00086
+0.14%
$ 521,842 $ 242,952
Feb 16, 5 PM $ 0.000859
-0.38%
$ 521,012 $ 243,671