Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.00174
-0.09%
$1.06 million $148,836
Aug 10, 2 PM $0.00175
+0.08%
$1.06 million $149,723
Aug 10, 1 PM $0.00175
+0.72%
$1.06 million $142,817
Aug 10, 12 PM $0.00173
-0.36%
$1.05 million $140,397
Aug 10, 11 AM $0.00174
+0.31%
$1.05 million $141,296
Aug 10, 10 AM $0.00173
-0.02%
$1.05 million $139,872
Aug 10, 9 AM $0.00173
-0.82%
$1.05 million $150,717
Aug 10, 8 AM $0.00175
-6.50%
$1.06 million $150,108
Aug 10, 7 AM $0.00187
-0.28%
$1.13 million $142,781
Aug 10, 6 AM $0.00187
+0.30%
$1.14 million $142,861
Aug 10, 5 AM $0.00187
+0.34%
$1.13 million $143,077
Aug 10, 4 AM $0.00186
-0.15%
$1.13 million $143,348
Aug 10, 3 AM $0.00186
-0.36%
$1.13 million $152,584
Aug 10, 2 AM $0.00187
-0.62%
$1.13 million $145,481
Aug 10, 1 AM $0.00188
-2.45%
$1.14 million $141,283
Aug 10, 12 AM $0.00193
+2.42%
$1.17 million $123,009
Aug 9, 11 PM $0.00188
-1.36%
$1.14 million $115,502
Aug 9, 10 PM $0.00191
+1.10%
$1.16 million $104,291
Aug 9, 9 PM $0.00189
+0.02%
$1.15 million $107,841
Aug 9, 8 PM $0.00189
-0.46%
$1.15 million $118,619
Aug 9, 7 PM $0.0019
+0.59%
$1.15 million $121,773
Aug 9, 6 PM $0.00189
+0.15%
$1.14 million $121,915
Aug 9, 5 PM $0.00188
-0.24%
$1.14 million $122,566
Aug 9, 4 PM $0.00189
+0.55%
$1.14 million $129,395
Aug 9, 3 PM $0.00188
-0.32%
$1.14 million $138,380
Aug 9, 2 PM $0.00188
-0.12%
$1.14 million $143,102
Aug 9, 1 PM $0.00188
+0.38%
$1.14 million $152,557
Aug 9, 12 PM $0.00188
+0.31%
$1.14 million $156,572
Aug 9, 11 AM $0.00187
-0.07%
$1.14 million $154,960
Aug 9, 10 AM $0.00187
-0.85%
$1.14 million $154,802
Aug 9, 9 AM $0.00189
-0.06%
$1.15 million $144,638
Aug 9, 8 AM $0.00189
+0.31%
$1.15 million $144,229
Aug 9, 7 AM $0.00188
-0.37%
$1.14 million $142,916
Aug 9, 6 AM $0.00189
-0.14%
$1.15 million $142,937
Aug 9, 5 AM $0.00189
-0.13%
$1.15 million $142,562
Aug 9, 4 AM $0.0019
+1.70%
$1.15 million $142,486
Aug 9, 3 AM $0.00186
+0.59%
$1.13 million $137,378
Aug 9, 2 AM $0.00185
-0.27%
$1.12 million $139,296
Aug 9, 1 AM $0.00186
-0.53%
$1.13 million $144,302
Aug 9, 12 AM $0.00187
-0.49%
$1.13 million $151,340
Aug 8, 11 PM $0.00188
-2.03%
$1.14 million $156,347
Aug 8, 10 PM $0.00192
-4.76%
$1.16 million $155,614
Aug 8, 9 PM $0.00201
+5.77%
$1.22 million $149,255
Aug 8, 8 PM $0.0019
+1.86%
$1.15 million $141,909
Aug 8, 7 PM $0.00187
-0.64%
$1.13 million $141,538
Aug 8, 6 PM $0.00188
-0.98%
$1.14 million $159,833
Aug 8, 5 PM $0.0019
+0.59%
$1.15 million $160,610
Aug 8, 4 PM $0.00189
+0.92%
$1.14 million $154,349
Aug 8, 3 PM $0.00187
-2.01%
$1.13 million $146,501
Aug 8, 2 PM $0.00191
+3.33%
$1.16 million $140,841