ALEX Lab Historical Data

ALEX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000801
-0.79%
$ 485,631 $ 139,673
Apr 22, 11 PM $ 0.000807
-0.56%
$ 489,504 $ 141,312
Apr 22, 10 PM $ 0.000812
+0.85%
$ 492,239 $ 145,195
Apr 22, 9 PM $ 0.000805
+0.46%
$ 488,106 $ 144,852
Apr 22, 8 PM $ 0.000801
-1.13%
$ 485,883 $ 144,071
Apr 22, 7 PM $ 0.00081
-0.49%
$ 491,459 $ 145,616
Apr 22, 6 PM $ 0.000814
+2.04%
$ 493,748 $ 147,817
Apr 22, 5 PM $ 0.000798
+0.05%
$ 483,869 $ 128,322
Apr 22, 4 PM $ 0.000797
-0.60%
$ 483,606 $ 147,178
Apr 22, 3 PM $ 0.000801
+0.85%
$ 485,840 $ 152,028
Apr 22, 2 PM $ 0.000794
-0.03%
$ 481,752 $ 151,827
Apr 22, 1 PM $ 0.000795
+0.09%
$ 481,876 $ 152,892
Apr 22, 12 PM $ 0.000798
+0.27%
$ 484,084 $ 149,769
Apr 22, 11 AM $ 0.000796
-1.65%
$ 482,747 $ 146,357
Apr 22, 10 AM $ 0.000809
+1.58%
$ 490,824 $ 147,071
Apr 22, 9 AM $ 0.000797
+0.51%
$ 483,204 $ 143,067
Apr 22, 8 AM $ 0.000793
+0.06%
$ 480,755 $ 141,120
Apr 22, 7 AM $ 0.000792
+0.58%
$ 480,459 $ 139,071
Apr 22, 6 AM $ 0.000788
-0.56%
$ 477,692 $ 136,922
Apr 22, 5 AM $ 0.000792
+3.00%
$ 480,394 $ 136,981
Apr 22, 4 AM $ 0.000769
-1.34%
$ 466,421 $ 137,809
Apr 22, 3 AM $ 0.00078
-0.18%
$ 472,773 $ 139,597
Apr 22, 2 AM $ 0.000781
-0.21%
$ 473,604 $ 141,841
Apr 22, 1 AM $ 0.000783
+0.40%
$ 474,587 $ 141,813
Apr 22, 12 AM $ 0.000779
-0.18%
$ 472,586 $ 144,393
Apr 21, 11 PM $ 0.000781
-0.53%
$ 473,424 $ 143,337
Apr 21, 10 PM $ 0.000785
+1.10%
$ 475,922 $ 142,864
Apr 21, 9 PM $ 0.000776
-0.43%
$ 470,765 $ 140,343
Apr 21, 8 PM $ 0.00078
-0.59%
$ 472,811 $ 143,934
Apr 21, 7 PM $ 0.000784
-0.32%
$ 475,709 $ 143,703
Apr 21, 6 PM $ 0.000787
+0.51%
$ 477,452 $ 145,302
Apr 21, 5 PM $ 0.000783
-0.11%
$ 474,921 $ 141,852
Apr 21, 4 PM $ 0.000784
+0.17%
$ 475,439 $ 139,788
Apr 21, 3 PM $ 0.000783
-1.58%
$ 474,622 $ 137,067
Apr 21, 2 PM $ 0.000795
+2.19%
$ 482,049 $ 139,779
Apr 21, 1 PM $ 0.000778
-1.89%
$ 471,828 $ 138,011
Apr 21, 12 PM $ 0.000793
+0.32%
$ 480,900 $ 138,192
Apr 21, 11 AM $ 0.00079
+0.78%
$ 479,342 $ 139,038
Apr 21, 10 AM $ 0.000784
-0.43%
$ 475,637 $ 139,383
Apr 21, 9 AM $ 0.000788
+1.01%
$ 477,684 $ 144,140
Apr 21, 8 AM $ 0.00078
-0.63%
$ 472,918 $ 143,672
Apr 21, 7 AM $ 0.000785
+0.47%
$ 475,930 $ 146,513
Apr 21, 6 AM $ 0.000781
-5.30%
$ 473,691 $ 148,736
Apr 21, 5 AM $ 0.000825
+2.14%
$ 500,214 $ 150,765
Apr 21, 4 AM $ 0.000807
+1.49%
$ 489,718 $ 150,544
Apr 21, 3 AM $ 0.000796
-0.34%
$ 482,518 $ 149,136
Apr 21, 2 AM $ 0.000798
+0.65%
$ 484,175 $ 148,953
Apr 21, 1 AM $ 0.000793
-0.22%
$ 481,054 $ 147,672
Apr 21, 12 AM $ 0.000795
-1.11%
$ 482,120 $ 147,088
Apr 20, 11 PM $ 0.000804
+0.80%
$ 487,522 $ 149,272