ALEX Lab Historical Data

ALEX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000859
-0.38%
$ 521,012 $ 243,671
Feb 16, 4 PM $ 0.000862
-0.97%
$ 523,087 $ 248,868
Feb 16, 3 PM $ 0.000871
+0.48%
$ 528,289 $ 252,677
Feb 16, 2 PM $ 0.000867
-0.04%
$ 525,787 $ 250,696
Feb 16, 1 PM $ 0.000867
-0.02%
$ 525,919 $ 250,169
Feb 16, 12 PM $ 0.000868
-0.72%
$ 526,132 $ 246,142
Feb 16, 11 AM $ 0.000874
-0.32%
$ 529,943 $ 221,871
Feb 16, 10 AM $ 0.000876
+0.60%
$ 531,675 $ 226,151
Feb 16, 9 AM $ 0.000871
-0.19%
$ 528,497 $ 226,851
Feb 16, 8 AM $ 0.000873
+0.51%
$ 529,248 $ 231,105
Feb 16, 7 AM $ 0.000868
-0.76%
$ 526,671 $ 231,718
Feb 16, 6 AM $ 0.000875
+0.25%
$ 530,709 $ 231,942
Feb 16, 5 AM $ 0.000873
+0.60%
$ 529,497 $ 232,500
Feb 16, 4 AM $ 0.000868
+0.40%
$ 526,366 $ 227,529
Feb 16, 3 AM $ 0.000865
-0.09%
$ 524,355 $ 229,469
Feb 16, 2 AM $ 0.000866
+0.01%
$ 524,963 $ 232,713
Feb 16, 1 AM $ 0.000865
-0.33%
$ 524,901 $ 235,323
Feb 16, 12 AM $ 0.000868
-0.18%
$ 526,620 $ 239,291
Feb 15, 11 PM $ 0.00087
+0.23%
$ 525,385 $ 241,190
Feb 15, 10 PM $ 0.000868
+0.16%
$ 526,376 $ 245,340
Feb 15, 9 PM $ 0.000866
-0.04%
$ 525,411 $ 247,428
Feb 15, 8 PM $ 0.000867
+0.00%
$ 525,633 $ 247,441
Feb 15, 7 PM $ 0.000867
+0.29%
$ 527,979 $ 245,340
Feb 15, 6 PM $ 0.000864
-0.69%
$ 523,872 $ 248,084
Feb 15, 5 PM $ 0.00087
-0.25%
$ 527,715 $ 249,842
Feb 15, 4 PM $ 0.000872
-0.89%
$ 529,044 $ 247,925
Feb 15, 3 PM $ 0.00088
+0.06%
$ 533,781 $ 247,010
Feb 15, 2 PM $ 0.00088
+0.22%
$ 533,577 $ 246,674
Feb 15, 1 PM $ 0.000878
-0.37%
$ 534,978 $ 246,607
Feb 15, 12 PM $ 0.000881
-0.43%
$ 534,489 $ 246,958
Feb 15, 11 AM $ 0.000885
+0.29%
$ 536,816 $ 247,496
Feb 15, 10 AM $ 0.000883
-0.24%
$ 535,260 $ 246,843
Feb 15, 9 AM $ 0.000885
+0.20%
$ 536,392 $ 247,115
Feb 15, 8 AM $ 0.000883
-0.28%
$ 533,113 $ 246,378
Feb 15, 7 AM $ 0.000885
+0.85%
$ 536,956 $ 247,054
Feb 15, 6 AM $ 0.000878
-0.68%
$ 532,483 $ 245,798
Feb 15, 5 AM $ 0.000884
+0.35%
$ 533,693 $ 245,330
Feb 15, 4 AM $ 0.000881
+0.18%
$ 534,303 $ 245,803
Feb 15, 3 AM $ 0.000879
+0.12%
$ 533,357 $ 245,336
Feb 15, 2 AM $ 0.000878
-0.62%
$ 532,725 $ 243,917
Feb 15, 1 AM $ 0.000884
+0.71%
$ 533,661 $ 243,807
Feb 15, 12 AM $ 0.000878
-0.25%
$ 532,263 $ 243,519
Feb 14, 11 PM $ 0.00088
-0.05%
$ 533,594 $ 245,204
Feb 14, 10 PM $ 0.00088
-0.36%
$ 533,881 $ 245,351
Feb 14, 9 PM $ 0.000883
-0.21%
$ 535,811 $ 243,978
Feb 14, 8 PM $ 0.000885
+0.49%
$ 536,874 $ 246,371
Feb 14, 7 PM $ 0.00088
-0.10%
$ 533,971 $ 244,683
Feb 14, 6 PM $ 0.000881
+0.28%
$ 534,603 $ 244,921
Feb 14, 5 PM $ 0.000879
+0.04%
$ 533,108 $ 244,560
Feb 14, 4 PM $ 0.000879
+0.88%
$ 532,809 $ 242,469