ALEX Lab Historical Data

ALEX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000795
-1.11%
$ 482,120 $ 147,088
Apr 20, 11 PM $ 0.000804
+0.80%
$ 487,522 $ 149,272
Apr 20, 10 PM $ 0.000799
-2.03%
$ 484,561 $ 146,623
Apr 20, 9 PM $ 0.000816
+2.10%
$ 494,597 $ 147,961
Apr 20, 8 PM $ 0.000799
+0.32%
$ 484,335 $ 143,814
Apr 20, 7 PM $ 0.000796
-1.52%
$ 482,804 $ 142,128
Apr 20, 6 PM $ 0.000813
-0.69%
$ 492,783 $ 143,271
Apr 20, 5 PM $ 0.000818
+1.80%
$ 496,204 $ 142,046
Apr 20, 4 PM $ 0.000804
+0.77%
$ 487,431 $ 143,033
Apr 20, 3 PM $ 0.000798
+0.93%
$ 483,789 $ 142,084
Apr 20, 2 PM $ 0.000795
-0.12%
$ 481,916 $ 139,727
Apr 20, 1 PM $ 0.000796
-0.81%
$ 482,481 $ 136,978
Apr 20, 12 PM $ 0.000802
-0.50%
$ 486,411 $ 141,585
Apr 20, 11 AM $ 0.000806
+2.56%
$ 488,874 $ 140,445
Apr 20, 10 AM $ 0.000786
-1.73%
$ 476,664 $ 140,184
Apr 20, 9 AM $ 0.0008
-0.91%
$ 485,056 $ 141,093
Apr 20, 8 AM $ 0.000807
+0.89%
$ 489,535 $ 140,040
Apr 20, 7 AM $ 0.0008
-1.71%
$ 485,232 $ 140,872
Apr 20, 6 AM $ 0.000814
-1.66%
$ 493,694 $ 137,240
Apr 20, 5 AM $ 0.000824
+1.33%
$ 499,552 $ 138,011
Apr 20, 4 AM $ 0.000813
+1.19%
$ 492,984 $ 135,377
Apr 20, 3 AM $ 0.000803
+0.57%
$ 487,200 $ 135,861
Apr 20, 2 AM $ 0.000799
-1.97%
$ 484,454 $ 137,468
Apr 20, 1 AM $ 0.000815
+4.92%
$ 494,169 $ 81,400
Apr 20, 12 AM $ 0.000794
+1.76%
$ 481,504 $ 128,270
Apr 19, 11 PM $ 0.00078
-0.63%
$ 473,170 $ 139,518
Apr 19, 10 PM $ 0.000785
-0.28%
$ 476,176 $ 140,367
Apr 19, 9 PM $ 0.000788
-0.80%
$ 477,963 $ 141,944
Apr 19, 8 PM $ 0.000794
-1.82%
$ 481,807 $ 143,534
Apr 19, 7 PM $ 0.000809
-0.22%
$ 490,729 $ 145,607
Apr 19, 6 PM $ 0.000811
+0.03%
$ 491,797 $ 143,534
Apr 19, 5 PM $ 0.000811
-0.75%
$ 491,629 $ 145,581
Apr 19, 4 PM $ 0.000817
+0.21%
$ 495,329 $ 144,375
Apr 19, 3 PM $ 0.000811
-0.62%
$ 491,786 $ 144,230
Apr 19, 2 PM $ 0.000816
+0.29%
$ 494,855 $ 142,295
Apr 19, 1 PM $ 0.000814
+0.21%
$ 493,411 $ 140,540
Apr 19, 12 PM $ 0.000812
+0.29%
$ 492,389 $ 138,289
Apr 19, 11 AM $ 0.00081
-1.36%
$ 490,980 $ 140,577
Apr 19, 10 AM $ 0.000821
-1.39%
$ 497,773 $ 140,108
Apr 19, 9 AM $ 0.000832
+1.59%
$ 504,778 $ 140,761
Apr 19, 8 AM $ 0.000819
-1.88%
$ 496,868 $ 143,940
Apr 19, 7 AM $ 0.000835
-0.75%
$ 506,372 $ 146,747
Apr 19, 6 AM $ 0.000838
-0.31%
$ 508,056 $ 162,420
Apr 19, 5 AM $ 0.000837
+0.35%
$ 507,682 $ 178,237
Apr 19, 4 AM $ 0.000834
+1.17%
$ 505,894 $ 181,701
Apr 19, 3 AM $ 0.000824
-3.00%
$ 500,045 $ 208,087
Apr 19, 2 AM $ 0.00085
-2.31%
$ 515,485 $ 211,255
Apr 19, 1 AM $ 0.00087
-0.21%
$ 527,660 $ 213,074
Apr 19, 12 AM $ 0.000872
+1.93%
$ 528,784 $ 213,274
Apr 18, 11 PM $ 0.000855
-1.22%
$ 518,847 $ 212,974