Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.00185
+0.83%
$1.12 million $133,629
Aug 8, 12 PM $0.00183
+0.42%
$1.11 million $130,441
Aug 8, 11 AM $0.00183
-0.07%
$1.11 million $131,614
Aug 8, 10 AM $0.00183
-0.13%
$1.11 million $139,488
Aug 8, 9 AM $0.00183
+0.37%
$1.11 million $139,685
Aug 8, 8 AM $0.00182
+0.74%
$1.11 million $140,228
Aug 8, 7 AM $0.00181
-0.15%
$1.1 million $140,438
Aug 8, 6 AM $0.00181
-0.17%
$1.1 million $140,560
Aug 8, 5 AM $0.00181
-0.95%
$1.1 million $142,191
Aug 8, 4 AM $0.00183
+0.28%
$1.11 million $142,673
Aug 8, 3 AM $0.00183
-0.56%
$1.11 million $139,080
Aug 8, 2 AM $0.00184
-1.10%
$1.11 million $135,113
Aug 8, 1 AM $0.00186
+3.44%
$1.13 million $130,580
Aug 8, 12 AM $0.0018
+0.99%
$1.09 million $124,474
Aug 7, 11 PM $0.00178
-0.58%
$1.08 million $115,421
Aug 7, 10 PM $0.00179
-0.30%
$1.09 million $118,819
Aug 7, 9 PM $0.00179
+0.34%
$1.09 million $137,092
Aug 7, 8 PM $0.00179
-4.23%
$1.09 million $134,848
Aug 7, 7 PM $0.00187
+1.64%
$1.13 million $133,135
Aug 7, 6 PM $0.00184
+0.44%
$1.12 million $116,806
Aug 7, 5 PM $0.00183
-0.16%
$1.11 million $116,357
Aug 7, 4 PM $0.00183
+0.19%
$1.11 million $117,483
Aug 7, 3 PM $0.00183
+0.30%
$1.11 million $117,190
Aug 7, 2 PM $0.00183
+0.18%
$1.11 million $117,414
Aug 7, 1 PM $0.00182
-0.09%
$1.11 million $116,790
Aug 7, 12 PM $0.00182
+0.02%
$1.11 million $117,827
Aug 7, 11 AM $0.00182
+0.11%
$1.11 million $117,783
Aug 7, 10 AM $0.00182
-0.09%
$1.1 million $123,064
Aug 7, 9 AM $0.00182
-0.25%
$1.11 million $123,556
Aug 7, 8 AM $0.00183
-0.38%
$1.11 million $125,079
Aug 7, 7 AM $0.00183
-0.04%
$1.11 million $128,136
Aug 7, 6 AM $0.00184
-0.68%
$1.11 million $129,340
Aug 7, 5 AM $0.00185
+0.20%
$1.12 million $128,434
Aug 7, 4 AM $0.00184
-0.46%
$1.12 million $129,241
Aug 7, 3 AM $0.00185
+0.00%
$1.12 million $129,937
Aug 7, 2 AM $0.00185
-0.09%
$1.12 million $131,573
Aug 7, 1 AM $0.00185
+0.13%
$1.12 million $130,992
Aug 7, 12 AM $0.00185
-0.38%
$1.12 million $130,453
Aug 6, 11 PM $0.00186
-1.90%
$1.13 million $129,933
Aug 6, 10 PM $0.00189
-0.20%
$1.15 million $134,238
Aug 6, 9 PM $0.0019
-0.42%
$1.15 million $129,007
Aug 6, 8 PM $0.00191
+0.00%
$1.16 million $129,230
Aug 6, 7 PM $0.00191
-0.54%
$1.16 million $129,918
Aug 6, 6 PM $0.00192
+0.22%
$1.16 million $133,971
Aug 6, 5 PM $0.00191
-0.32%
$1.16 million $152,911
Aug 6, 4 PM $0.00192
+1.05%
$1.17 million $153,140
Aug 6, 3 PM $0.0019
-0.07%
$1.15 million $153,932
Aug 6, 2 PM $0.0019
-0.41%
$1.15 million $154,662
Aug 6, 1 PM $0.00191
+0.14%
$1.16 million $155,107
Aug 6, 12 PM $0.00191
+0.13%
$1.16 million $155,355