ALEX Lab Historical Data

ALEX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000879
+0.04%
$ 533,108 $ 244,560
Feb 14, 4 PM $ 0.000879
+0.88%
$ 532,809 $ 242,469
Feb 14, 3 PM $ 0.000871
-0.06%
$ 528,223 $ 242,068
Feb 14, 2 PM $ 0.000871
-0.54%
$ 528,424 $ 243,409
Feb 14, 1 PM $ 0.000876
-0.05%
$ 531,174 $ 244,320
Feb 14, 12 PM $ 0.000876
+0.13%
$ 531,575 $ 243,137
Feb 14, 11 AM $ 0.000875
+0.13%
$ 530,880 $ 242,744
Feb 14, 10 AM $ 0.000874
-0.33%
$ 530,206 $ 242,796
Feb 14, 9 AM $ 0.000873
-0.01%
$ 529,386 $ 246,013
Feb 14, 8 AM $ 0.000873
-0.42%
$ 529,666 $ 247,080
Feb 14, 7 AM $ 0.000873
-0.15%
$ 529,359 $ 247,217
Feb 14, 6 AM $ 0.000874
-0.04%
$ 530,122 $ 246,859
Feb 14, 5 AM $ 0.000874
-0.31%
$ 532,770 $ 248,462
Feb 14, 4 AM $ 0.000877
+0.28%
$ 531,998 $ 247,331
Feb 14, 3 AM $ 0.000875
-0.35%
$ 530,493 $ 247,436
Feb 14, 2 AM $ 0.000878
+0.03%
$ 532,359 $ 248,482
Feb 14, 1 AM $ 0.000877
+0.16%
$ 532,126 $ 248,086
Feb 14, 12 AM $ 0.000876
-0.17%
$ 531,287 $ 249,106
Feb 13, 11 PM $ 0.000878
+0.42%
$ 532,218 $ 248,015
Feb 13, 10 PM $ 0.000874
-0.50%
$ 530,016 $ 247,600
Feb 13, 9 PM $ 0.000878
+0.38%
$ 532,667 $ 248,597
Feb 13, 8 PM $ 0.000875
-0.51%
$ 530,630 $ 247,672
Feb 13, 7 PM $ 0.000879
+0.62%
$ 533,335 $ 247,919
Feb 13, 6 PM $ 0.000878
+0.59%
$ 532,430 $ 246,876
Feb 13, 5 PM $ 0.000873
-0.03%
$ 529,296 $ 246,763
Feb 13, 4 PM $ 0.000873
-0.20%
$ 529,430 $ 245,892
Feb 13, 3 PM $ 0.000875
+0.32%
$ 532,982 $ 247,318
Feb 13, 2 PM $ 0.000872
-0.27%
$ 528,831 $ 246,512
Feb 13, 1 PM $ 0.000874
+0.27%
$ 532,774 $ 246,687
Feb 13, 12 PM $ 0.000872
-0.21%
$ 528,901 $ 245,612
Feb 13, 11 AM $ 0.000874
-0.38%
$ 529,996 $ 246,620
Feb 13, 10 AM $ 0.000877
-0.18%
$ 532,029 $ 248,048
Feb 13, 9 AM $ 0.000879
+0.07%
$ 533,076 $ 245,810
Feb 13, 8 AM $ 0.000878
-0.33%
$ 532,641 $ 245,932
Feb 13, 7 AM $ 0.000881
+0.14%
$ 534,389 $ 248,859
Feb 13, 6 AM $ 0.00088
+0.21%
$ 533,620 $ 248,753
Feb 13, 5 AM $ 0.000878
-0.54%
$ 532,526 $ 248,743
Feb 13, 4 AM $ 0.000879
+0.05%
$ 533,024 $ 249,905
Feb 13, 3 AM $ 0.000878
+0.05%
$ 532,759 $ 250,350
Feb 13, 2 AM $ 0.000878
-0.11%
$ 532,474 $ 252,198
Feb 13, 1 AM $ 0.000879
+0.71%
$ 533,129 $ 253,196
Feb 13, 12 AM $ 0.000873
-0.89%
$ 529,376 $ 249,888
Feb 12, 11 PM $ 0.000881
+0.30%
$ 534,137 $ 253,055
Feb 12, 10 PM $ 0.000878
-0.12%
$ 532,535 $ 250,803
Feb 12, 9 PM $ 0.000875
-0.59%
$ 530,824 $ 249,983
Feb 12, 8 PM $ 0.000876
-0.46%
$ 531,580 $ 250,382
Feb 12, 7 PM $ 0.000881
+0.04%
$ 536,427 $ 252,756
Feb 12, 6 PM $ 0.00088
+0.41%
$ 531,522 $ 251,891
Feb 12, 5 PM $ 0.000877
-0.09%
$ 533,882 $ 251,770
Feb 12, 4 PM $ 0.000877
+0.30%
$ 532,191 $ 254,284