Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.00191
+0.13%
$1.16 million $155,355
Aug 6, 11 AM $0.0019
+0.24%
$1.15 million $155,109
Aug 6, 10 AM $0.0019
+0.34%
$1.15 million $143,339
Aug 6, 9 AM $0.00189
+0.19%
$1.15 million $148,659
Aug 6, 8 AM $0.00189
-1.33%
$1.15 million $148,629
Aug 6, 7 AM $0.00192
-0.38%
$1.16 million $146,586
Aug 6, 6 AM $0.00192
+0.24%
$1.17 million $147,024
Aug 6, 5 AM $0.00191
-0.16%
$1.16 million $146,476
Aug 6, 4 AM $0.00192
-0.18%
$1.16 million $144,910
Aug 6, 3 AM $0.00192
-0.45%
$1.17 million $143,331
Aug 6, 2 AM $0.00193
+0.46%
$1.17 million $141,267
Aug 6, 1 AM $0.00192
-0.13%
$1.17 million $142,401
Aug 6, 12 AM $0.00192
-0.28%
$1.17 million $145,317
Aug 5, 11 PM $0.00193
-1.16%
$1.17 million $152,921
Aug 5, 10 PM $0.00196
+0.82%
$1.19 million $160,519
Aug 5, 9 PM $0.00194
-0.09%
$1.18 million $154,922
Aug 5, 8 PM $0.00194
+0.52%
$1.18 million $164,614
Aug 5, 7 PM $0.00193
+0.27%
$1.17 million $182,789
Aug 5, 6 PM $0.00193
+1.67%
$1.17 million $178,566
Aug 5, 5 PM $0.0019
+0.11%
$1.15 million $159,875
Aug 5, 4 PM $0.0019
-0.14%
$1.15 million $159,534
Aug 5, 3 PM $0.0019
-0.39%
$1.15 million $159,749
Aug 5, 2 PM $0.00191
-0.21%
$1.16 million $158,946
Aug 5, 1 PM $0.00191
+0.47%
$1.16 million $157,839
Aug 5, 12 PM $0.0019
-0.09%
$1.15 million $163,330
Aug 5, 11 AM $0.0019
+0.12%
$1.15 million $170,586
Aug 5, 10 AM $0.0019
+0.57%
$1.15 million $170,432
Aug 5, 9 AM $0.00189
-0.32%
$1.15 million $166,054
Aug 5, 8 AM $0.0019
+0.12%
$1.15 million $165,719
Aug 5, 7 AM $0.00189
-2.16%
$1.15 million $165,591
Aug 5, 6 AM $0.00193
+0.06%
$1.17 million $164,509
Aug 5, 5 AM $0.00194
+0.19%
$1.17 million $165,161
Aug 5, 4 AM $0.00193
+0.17%
$1.17 million $166,303
Aug 5, 3 AM $0.00193
-0.32%
$1.17 million $167,224
Aug 5, 2 AM $0.00193
+1.32%
$1.17 million $167,156
Aug 5, 1 AM $0.00191
-3.64%
$1.16 million $166,862
Aug 5, 12 AM $0.00198
+2.64%
$1.2 million $163,961
Aug 4, 11 PM $0.00193
-0.78%
$1.17 million $157,186
Aug 4, 10 PM $0.00194
+1.51%
$1.18 million $144,256
Aug 4, 9 PM $0.00191
-2.22%
$1.16 million $136,572
Aug 4, 8 PM $0.00196
+4.62%
$1.19 million $126,337
Aug 4, 7 PM $0.00187
-0.42%
$1.14 million $107,225
Aug 4, 6 PM $0.00188
-0.32%
$1.14 million $106,816
Aug 4, 5 PM $0.00189
-0.13%
$1.14 million $106,875
Aug 4, 4 PM $0.00189
-0.45%
$1.14 million $107,163
Aug 4, 3 PM $0.0019
-0.38%
$1.15 million $105,965
Aug 4, 2 PM $0.0019
-0.07%
$1.15 million $107,090
Aug 4, 1 PM $0.0019
+0.04%
$1.16 million $108,616
Aug 4, 12 PM $0.0019
+0.45%
$1.15 million $102,816
Aug 4, 11 AM $0.0019
-1.23%
$1.15 million $102,914