ALEX Lab Historical Data

ALEX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000855
-1.22%
$ 518,847 $ 212,974
Apr 18, 10 PM $ 0.000866
+1.03%
$ 525,236 $ 215,522
Apr 18, 9 PM $ 0.000857
-1.27%
$ 519,881 $ 217,525
Apr 18, 8 PM $ 0.000868
-0.13%
$ 526,222 $ 218,744
Apr 18, 7 PM $ 0.000869
-0.04%
$ 526,883 $ 217,496
Apr 18, 6 PM $ 0.000869
-0.41%
$ 527,108 $ 217,826
Apr 18, 5 PM $ 0.000873
-1.04%
$ 529,292 $ 215,510
Apr 18, 4 PM $ 0.000882
-0.40%
$ 534,847 $ 214,297
Apr 18, 3 PM $ 0.000885
-0.08%
$ 536,974 $ 218,029
Apr 18, 2 PM $ 0.000886
-2.05%
$ 537,402 $ 217,696
Apr 18, 1 PM $ 0.000905
-0.02%
$ 548,627 $ 218,062
Apr 18, 12 PM $ 0.000905
+0.20%
$ 548,762 $ 220,671
Apr 18, 11 AM $ 0.000903
+0.92%
$ 547,649 $ 238,255
Apr 18, 10 AM $ 0.000895
-3.87%
$ 542,672 $ 237,822
Apr 18, 9 AM $ 0.000931
+5.00%
$ 564,541 $ 240,996
Apr 18, 8 AM $ 0.000886
+0.09%
$ 537,635 $ 237,155
Apr 18, 7 AM $ 0.000886
-9.58%
$ 537,178 $ 225,980
Apr 18, 6 AM $ 0.00098
+24.01%
$ 594,082 $ 147,730
Apr 18, 5 AM $ 0.00079
-5.91%
$ 479,074 $ 134,750
Apr 18, 4 AM $ 0.00084
+18.31%
$ 509,168 $ 130,897
Apr 18, 3 AM $ 0.00071
+1.10%
$ 430,378 $ 129,566
Apr 18, 2 AM $ 0.000702
-0.02%
$ 425,696 $ 158,255
Apr 18, 1 AM $ 0.000702
-3.14%
$ 425,782 $ 157,539
Apr 18, 12 AM $ 0.000725
-4.71%
$ 439,587 $ 100,980
Apr 17, 11 PM $ 0.000761
+1.72%
$ 461,319 $ 99,457
Apr 17, 10 PM $ 0.000748
+1.00%
$ 453,523 $ 100,702
Apr 17, 9 PM $ 0.00074
+0.68%
$ 449,017 $ 102,538
Apr 17, 8 PM $ 0.000735
-0.19%
$ 445,992 $ 101,928
Apr 17, 7 PM $ 0.000737
+2.19%
$ 446,838 $ 104,788
Apr 17, 6 PM $ 0.000721
+2.75%
$ 437,280 $ 114,063
Apr 17, 5 PM $ 0.000702
-1.01%
$ 425,572 $ 175,190
Apr 17, 4 PM $ 0.000709
+2.15%
$ 429,905 $ 123,727
Apr 17, 3 PM $ 0.000694
-0.67%
$ 420,838 $ 182,062
Apr 17, 2 PM $ 0.000699
+0.09%
$ 423,659 $ 182,460
Apr 17, 1 PM $ 0.000698
+1.19%
$ 423,295 $ 188,233
Apr 17, 12 PM $ 0.00069
-1.61%
$ 418,311 $ 189,834
Apr 17, 11 AM $ 0.000701
+0.11%
$ 425,156 $ 119,402
Apr 17, 10 AM $ 0.0007
+1.99%
$ 424,668 $ 123,629
Apr 17, 9 AM $ 0.000687
-1.68%
$ 416,399 $ 184,425
Apr 17, 8 AM $ 0.000698
-1.87%
$ 423,506 $ 192,838
Apr 17, 7 AM $ 0.000712
+0.00%
$ 431,591 $ 139,292
Apr 17, 6 AM $ 0.000712
+0.09%
$ 431,601 $ 146,043
Apr 17, 5 AM $ 0.000711
-0.66%
$ 431,200 $ 150,000
Apr 17, 4 AM $ 0.000716
-1.06%
$ 434,059 $ 155,576
Apr 17, 3 AM $ 0.000723
+2.84%
$ 438,720 $ 161,552
Apr 17, 2 AM $ 0.000698
+0.76%
$ 423,492 $ 167,975
Apr 17, 1 AM $ 0.000693
+0.31%
$ 420,285 $ 231,498
Apr 17, 12 AM $ 0.000691
-2.16%
$ 418,970 $ 235,594
Apr 16, 11 PM $ 0.000707
-2.09%
$ 428,829 $ 182,591
Apr 16, 10 PM $ 0.000722
-1.17%
$ 437,997 $ 187,622