ALEX Lab Historical Data

ALEX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000877
+0.30%
$ 532,191 $ 254,284
Feb 12, 3 PM $ 0.000875
+0.20%
$ 530,536 $ 252,920
Feb 12, 2 PM $ 0.000873
-0.35%
$ 529,552 $ 253,002
Feb 12, 1 PM $ 0.000876
-0.45%
$ 529,095 $ 252,672
Feb 12, 12 PM $ 0.00088
-0.01%
$ 533,625 $ 253,435
Feb 12, 11 AM $ 0.00088
+0.37%
$ 533,710 $ 254,233
Feb 12, 10 AM $ 0.000877
+0.16%
$ 534,064 $ 251,668
Feb 12, 9 AM $ 0.000875
+0.10%
$ 533,354 $ 251,810
Feb 12, 8 AM $ 0.000874
-0.24%
$ 530,385 $ 252,237
Feb 12, 7 AM $ 0.000872
-0.68%
$ 531,551 $ 252,908
Feb 12, 6 AM $ 0.000878
+0.28%
$ 532,654 $ 252,121
Feb 12, 5 AM $ 0.000876
-0.86%
$ 531,218 $ 253,460
Feb 12, 4 AM $ 0.000883
+0.52%
$ 535,856 $ 256,376
Feb 12, 3 AM $ 0.000879
+0.69%
$ 533,079 $ 255,178
Feb 12, 2 AM $ 0.000873
-1.01%
$ 529,441 $ 256,654
Feb 12, 1 AM $ 0.000882
+0.84%
$ 534,857 $ 257,476
Feb 12, 12 AM $ 0.000874
-0.41%
$ 530,194 $ 257,396
Feb 11, 11 PM $ 0.000878
+0.00%
$ 532,333 $ 258,985
Feb 11, 10 PM $ 0.000878
+0.28%
$ 532,364 $ 259,861
Feb 11, 9 PM $ 0.000875
-0.10%
$ 530,903 $ 260,168
Feb 11, 8 PM $ 0.000876
+0.35%
$ 531,454 $ 261,153
Feb 11, 7 PM $ 0.000873
-0.57%
$ 529,488 $ 261,077
Feb 11, 6 PM $ 0.000878
+0.48%
$ 532,528 $ 263,107
Feb 11, 5 PM $ 0.000874
-0.42%
$ 532,347 $ 263,888
Feb 11, 4 PM $ 0.000878
+0.97%
$ 532,293 $ 263,007
Feb 11, 3 PM $ 0.000869
-0.27%
$ 527,179 $ 263,296
Feb 11, 2 PM $ 0.000871
+0.14%
$ 528,550 $ 265,245
Feb 11, 1 PM $ 0.00087
-0.46%
$ 527,817 $ 264,746
Feb 11, 12 PM $ 0.000874
+0.39%
$ 530,248 $ 266,679
Feb 11, 11 AM $ 0.000871
+0.34%
$ 525,783 $ 267,238
Feb 11, 10 AM $ 0.000871
-0.41%
$ 528,065 $ 271,460
Feb 11, 9 AM $ 0.000874
-0.82%
$ 530,241 $ 266,972
Feb 11, 8 AM $ 0.000882
-1.04%
$ 534,477 $ 266,659
Feb 11, 7 AM $ 0.000891
-0.14%
$ 542,516 $ 263,549
Feb 11, 6 AM $ 0.000892
-0.27%
$ 541,032 $ 265,567
Feb 11, 5 AM $ 0.000894
-0.02%
$ 542,471 $ 275,299
Feb 11, 4 AM $ 0.000895
+0.17%
$ 539,819 $ 285,150
Feb 11, 3 AM $ 0.000893
+0.09%
$ 541,650 $ 280,265
Feb 11, 2 AM $ 0.000892
+0.51%
$ 541,143 $ 273,616
Feb 11, 1 AM $ 0.000888
-0.16%
$ 535,721 $ 269,454
Feb 11, 12 AM $ 0.000889
+0.14%
$ 539,236 $ 262,155
Feb 10, 11 PM $ 0.000888
+0.04%
$ 538,477 $ 254,828
Feb 10, 10 PM $ 0.000888
+0.76%
$ 538,268 $ 247,552
Feb 10, 9 PM $ 0.000881
-0.38%
$ 534,278 $ 242,901
Feb 10, 8 PM $ 0.000884
-1.30%
$ 536,295 $ 238,369
Feb 10, 7 PM $ 0.000896
-0.07%
$ 543,377 $ 233,598
Feb 10, 6 PM $ 0.000897
+0.48%
$ 543,766 $ 231,406
Feb 10, 5 PM $ 0.000892
+0.31%
$ 541,083 $ 229,960
Feb 10, 4 PM $ 0.000889
+0.27%
$ 539,408 $ 224,112
Feb 10, 3 PM $ 0.000887
-0.96%
$ 538,027 $ 218,041