ALEX Lab Historical Data

ALEX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000722
-1.17%
$ 437,997 $ 187,622
Apr 16, 9 PM $ 0.000731
-0.16%
$ 443,179 $ 191,980
Apr 16, 8 PM $ 0.000732
+0.30%
$ 443,871 $ 198,299
Apr 16, 7 PM $ 0.00073
+2.63%
$ 442,521 $ 200,031
Apr 16, 6 PM $ 0.000711
+3.89%
$ 430,996 $ 197,626
Apr 16, 5 PM $ 0.000684
+0.10%
$ 414,973 $ 255,695
Apr 16, 4 PM $ 0.000684
+1.10%
$ 414,543 $ 257,991
Apr 16, 3 PM $ 0.000676
+0.51%
$ 410,031 $ 261,286
Apr 16, 2 PM $ 0.000673
-0.14%
$ 407,940 $ 266,437
Apr 16, 1 PM $ 0.000674
-3.98%
$ 408,843 $ 268,165
Apr 16, 12 PM $ 0.000702
-0.06%
$ 425,767 $ 210,546
Apr 16, 11 AM $ 0.000702
-1.40%
$ 425,831 $ 210,114
Apr 16, 10 AM $ 0.000712
+0.36%
$ 432,040 $ 207,009
Apr 16, 9 AM $ 0.00071
+0.58%
$ 430,478 $ 204,990
Apr 16, 8 AM $ 0.000706
-0.33%
$ 427,983 $ 203,985
Apr 16, 7 AM $ 0.000708
+0.31%
$ 429,242 $ 201,184
Apr 16, 6 AM $ 0.000706
+0.64%
$ 428,100 $ 198,945
Apr 16, 5 AM $ 0.000707
-0.58%
$ 428,504 $ 196,921
Apr 16, 4 AM $ 0.000711
+3.42%
$ 430,996 $ 193,111
Apr 16, 3 AM $ 0.000687
+0.01%
$ 416,742 $ 251,535
Apr 16, 2 AM $ 0.000687
+0.05%
$ 416,682 $ 246,101
Apr 16, 1 AM $ 0.000687
+0.11%
$ 416,598 $ 244,292
Apr 16, 12 AM $ 0.000686
+1.00%
$ 416,122 $ 242,714
Apr 15, 11 PM $ 0.000679
-2.49%
$ 412,009 $ 239,227
Apr 15, 10 PM $ 0.000697
+0.71%
$ 422,516 $ 175,210
Apr 15, 9 PM $ 0.000692
+3.48%
$ 419,541 $ 170,705
Apr 15, 8 PM $ 0.000668
-0.36%
$ 405,280 $ 227,048
Apr 15, 7 PM $ 0.000671
+0.36%
$ 406,857 $ 227,902
Apr 15, 6 PM $ 0.000668
+3.99%
$ 405,385 $ 224,770
Apr 15, 5 PM $ 0.000643
+1.48%
$ 389,727 $ 221,475
Apr 15, 4 PM $ 0.000633
-0.93%
$ 384,037 $ 219,355
Apr 15, 3 PM $ 0.000639
+0.14%
$ 387,652 $ 216,954
Apr 15, 2 PM $ 0.000638
-0.99%
$ 387,123 $ 212,348
Apr 15, 1 PM $ 0.000645
-0.34%
$ 390,992 $ 208,835
Apr 15, 12 PM $ 0.000647
+0.71%
$ 392,337 $ 209,488
Apr 15, 11 AM $ 0.000647
-1.51%
$ 392,492 $ 205,871
Apr 15, 10 AM $ 0.000657
+1.17%
$ 398,505 $ 209,122
Apr 15, 9 AM $ 0.000649
+0.35%
$ 393,902 $ 208,429
Apr 15, 8 AM $ 0.000647
-0.29%
$ 392,526 $ 205,801
Apr 15, 7 AM $ 0.000649
-0.43%
$ 393,830 $ 207,513
Apr 15, 6 AM $ 0.000652
+0.77%
$ 395,542 $ 207,665
Apr 15, 5 AM $ 0.000647
+0.35%
$ 392,515 $ 205,977
Apr 15, 4 AM $ 0.000645
+0.33%
$ 391,131 $ 207,420
Apr 15, 3 AM $ 0.000643
+0.58%
$ 389,954 $ 207,572
Apr 15, 2 AM $ 0.000639
-0.10%
$ 387,700 $ 207,801
Apr 15, 1 AM $ 0.00064
+0.22%
$ 388,103 $ 208,475
Apr 15, 12 AM $ 0.000639
-1.11%
$ 387,249 $ 206,736
Apr 14, 11 PM $ 0.000646
-0.65%
$ 391,496 $ 206,056
Apr 14, 10 PM $ 0.00065
+0.51%
$ 394,045 $ 206,068
Apr 14, 9 PM $ 0.000646
+0.26%
$ 392,044 $ 205,079