Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.0019
-1.23%
$1.15 million $102,914
Aug 4, 10 AM $0.00192
-0.81%
$1.16 million $103,769
Aug 4, 9 AM $0.00193
+0.12%
$1.17 million $102,738
Aug 4, 8 AM $0.00193
-0.94%
$1.17 million $102,573
Aug 4, 7 AM $0.00195
+0.04%
$1.18 million $102,395
Aug 4, 6 AM $0.00195
-0.17%
$1.18 million $102,508
Aug 4, 5 AM $0.00195
+0.02%
$1.18 million $105,145
Aug 4, 4 AM $0.00195
+0.10%
$1.18 million $104,776
Aug 4, 3 AM $0.00195
-0.67%
$1.18 million $105,209
Aug 4, 2 AM $0.00196
-0.06%
$1.19 million $104,993
Aug 4, 1 AM $0.00197
+0.13%
$1.19 million $104,876
Aug 4, 12 AM $0.00196
+0.38%
$1.19 million $104,290
Aug 3, 11 PM $0.00195
-0.04%
$1.19 million $105,001
Aug 3, 10 PM $0.00196
+0.21%
$1.19 million $112,441
Aug 3, 9 PM $0.00195
-0.20%
$1.18 million $112,745
Aug 3, 8 PM $0.00196
+0.21%
$1.19 million $113,011
Aug 3, 7 PM $0.00195
+0.06%
$1.18 million $114,424
Aug 3, 6 PM $0.00195
-0.79%
$1.18 million $122,987
Aug 3, 5 PM $0.00197
+0.27%
$1.19 million $123,445
Aug 3, 4 PM $0.00196
+0.64%
$1.19 million $123,006
Aug 3, 3 PM $0.00195
+0.23%
$1.18 million $123,220
Aug 3, 2 PM $0.00194
+1.11%
$1.18 million $122,669
Aug 3, 1 PM $0.00192
+0.19%
$1.17 million $131,550
Aug 3, 12 PM $0.00192
-0.01%
$1.16 million $137,519
Aug 3, 11 AM $0.00192
+0.74%
$1.17 million $129,562
Aug 3, 10 AM $0.00191
+0.11%
$1.16 million $127,662
Aug 3, 9 AM $0.00191
-0.14%
$1.16 million $136,593
Aug 3, 8 AM $0.00191
+0.22%
$1.16 million $136,239
Aug 3, 7 AM $0.0019
+0.44%
$1.15 million $135,618
Aug 3, 6 AM $0.0019
-2.90%
$1.15 million $135,708
Aug 3, 5 AM $0.00195
+0.10%
$1.18 million $132,747
Aug 3, 4 AM $0.00195
-0.11%
$1.18 million $133,110
Aug 3, 3 AM $0.00195
+0.46%
$1.18 million $132,539
Aug 3, 2 AM $0.00194
+0.49%
$1.18 million $132,385
Aug 3, 1 AM $0.00193
+0.16%
$1.17 million $132,229
Aug 3, 12 AM $0.00193
-1.71%
$1.17 million $132,206
Aug 2, 11 PM $0.00196
-3.02%
$1.19 million $145,243
Aug 2, 10 PM $0.00203
+0.24%
$1.23 million $153,016
Aug 2, 9 PM $0.00202
+0.45%
$1.23 million $156,957
Aug 2, 8 PM $0.00201
+1.23%
$1.22 million $157,061
Aug 2, 7 PM $0.00199
-3.06%
$1.21 million $157,517
Aug 2, 6 PM $0.00205
+3.48%
$1.24 million $156,744
Aug 2, 5 PM $0.00198
+0.63%
$1.2 million $168,879
Aug 2, 4 PM $0.00197
-0.22%
$1.19 million $168,468
Aug 2, 3 PM $0.00197
-0.28%
$1.2 million $181,601
Aug 2, 2 PM $0.00198
+0.89%
$1.2 million $181,206
Aug 2, 1 PM $0.00196
+1.58%
$1.19 million $171,032
Aug 2, 12 PM $0.00193
+0.26%
$1.17 million $163,662
Aug 2, 11 AM $0.00193
-0.31%
$1.17 million $164,137
Aug 2, 10 AM $0.00193
+1.21%
$1.17 million $163,911