ALEX Lab Historical Data

ALEX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00065
+0.51%
$ 394,045 $ 206,068
Apr 14, 9 PM $ 0.000646
+0.26%
$ 392,044 $ 205,079
Apr 14, 8 PM $ 0.000645
-1.54%
$ 391,045 $ 205,078
Apr 14, 7 PM $ 0.000655
+0.34%
$ 397,154 $ 204,730
Apr 14, 6 PM $ 0.000653
-0.91%
$ 395,795 $ 204,769
Apr 14, 5 PM $ 0.000659
+0.24%
$ 399,433 $ 208,018
Apr 14, 4 PM $ 0.000657
+0.77%
$ 398,495 $ 205,962
Apr 14, 3 PM $ 0.000647
-0.75%
$ 392,171 $ 206,224
Apr 14, 2 PM $ 0.000646
-0.51%
$ 392,092 $ 207,140
Apr 14, 1 PM $ 0.000645
+0.73%
$ 391,065 $ 208,301
Apr 14, 12 PM $ 0.00064
-1.95%
$ 387,851 $ 205,921
Apr 14, 11 AM $ 0.000652
+0.38%
$ 395,643 $ 208,721
Apr 14, 10 AM $ 0.00065
-1.32%
$ 394,147 $ 205,644
Apr 14, 9 AM $ 0.000659
+2.24%
$ 399,416 $ 205,795
Apr 14, 8 AM $ 0.000644
-0.07%
$ 390,663 $ 204,031
Apr 14, 7 AM $ 0.000645
+2.34%
$ 390,939 $ 200,622
Apr 14, 6 AM $ 0.00063
-2.05%
$ 381,984 $ 199,170
Apr 14, 5 AM $ 0.000643
+0.80%
$ 389,984 $ 198,880
Apr 14, 4 AM $ 0.000638
-3.36%
$ 386,884 $ 197,157
Apr 14, 3 AM $ 0.00066
+0.92%
$ 400,353 $ 198,994
Apr 14, 2 AM $ 0.000654
+2.08%
$ 396,713 $ 197,222
Apr 14, 1 AM $ 0.000641
+0.53%
$ 388,639 $ 199,630
Apr 14, 12 AM $ 0.000643
+3.73%
$ 389,808 $ 200,780
Apr 13, 11 PM $ 0.00062
-0.74%
$ 375,795 $ 196,573
Apr 13, 10 PM $ 0.000624
-0.40%
$ 378,598 $ 195,036
Apr 13, 9 PM $ 0.000627
+0.24%
$ 380,157 $ 194,478
Apr 13, 8 PM $ 0.000631
+1.12%
$ 382,445 $ 193,191
Apr 13, 7 PM $ 0.000624
+1.29%
$ 378,195 $ 193,108
Apr 13, 6 PM $ 0.000615
-2.04%
$ 373,053 $ 191,310
Apr 13, 5 PM $ 0.000628
+0.38%
$ 380,816 $ 190,705
Apr 13, 4 PM $ 0.000626
-0.06%
$ 379,367 $ 190,453
Apr 13, 3 PM $ 0.000626
+1.09%
$ 379,442 $ 188,725
Apr 13, 2 PM $ 0.000624
+1.84%
$ 378,594 $ 189,363
Apr 13, 1 PM $ 0.000613
-1.34%
$ 371,735 $ 193,321
Apr 13, 12 PM $ 0.000621
+0.80%
$ 376,788 $ 193,099
Apr 13, 11 AM $ 0.000616
+1.65%
$ 373,802 $ 189,506
Apr 13, 10 AM $ 0.000606
+0.25%
$ 367,707 $ 189,791
Apr 13, 9 AM $ 0.000605
+0.66%
$ 366,775 $ 189,083
Apr 13, 8 AM $ 0.000601
+0.19%
$ 364,357 $ 189,510
Apr 13, 7 AM $ 0.0006
-0.21%
$ 363,741 $ 189,836
Apr 13, 6 AM $ 0.000596
-1.59%
$ 361,403 $ 187,658
Apr 13, 5 AM $ 0.000606
-0.30%
$ 367,258 $ 187,752
Apr 13, 4 AM $ 0.000602
+0.75%
$ 365,310 $ 190,869
Apr 13, 3 AM $ 0.000598
+1.05%
$ 362,587 $ 187,070
Apr 13, 2 AM $ 0.000592
-0.88%
$ 358,810 $ 188,299
Apr 13, 1 AM $ 0.000597
-0.88%
$ 361,943 $ 183,165
Apr 13, 12 AM $ 0.000602
-0.58%
$ 365,165 $ 185,153
Apr 12, 11 PM $ 0.000601
-2.52%
$ 364,215 $ 188,473
Apr 12, 10 PM $ 0.000616
+1.79%
$ 373,616 $ 177,465
Apr 12, 9 PM $ 0.000605
+1.05%
$ 366,950 $ 91,435