ALEX Lab Historical Data

ALEX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000887
-0.96%
$ 538,027 $ 218,041
Feb 10, 2 PM $ 0.000896
-0.10%
$ 543,230 $ 214,468
Feb 10, 1 PM $ 0.000897
-0.10%
$ 543,883 $ 211,338
Feb 10, 12 PM $ 0.000898
+0.88%
$ 544,343 $ 207,649
Feb 10, 11 AM $ 0.00089
-0.94%
$ 539,613 $ 205,276
Feb 10, 10 AM $ 0.000898
-0.68%
$ 541,901 $ 203,075
Feb 10, 9 AM $ 0.000904
+1.23%
$ 548,465 $ 211,114
Feb 10, 8 AM $ 0.000893
+0.59%
$ 541,722 $ 207,959
Feb 10, 7 AM $ 0.000888
-0.29%
$ 538,612 $ 207,163
Feb 10, 6 AM $ 0.000891
-0.85%
$ 540,127 $ 199,353
Feb 10, 5 AM $ 0.000898
+0.27%
$ 544,773 $ 185,090
Feb 10, 4 AM $ 0.000896
-0.10%
$ 543,292 $ 175,284
Feb 10, 3 AM $ 0.000897
+0.27%
$ 543,698 $ 177,544
Feb 10, 2 AM $ 0.000894
-0.70%
$ 542,313 $ 180,544
Feb 10, 1 AM $ 0.000901
+0.46%
$ 546,196 $ 184,536
Feb 10, 12 AM $ 0.000896
+0.20%
$ 543,716 $ 188,460
Feb 9, 11 PM $ 0.000895
-0.54%
$ 542,719 $ 195,432
Feb 9, 10 PM $ 0.0009
+0.52%
$ 545,594 $ 201,197
Feb 9, 9 PM $ 0.000895
-0.41%
$ 542,805 $ 204,941
Feb 9, 8 PM $ 0.000899
-0.10%
$ 545,144 $ 224,376
Feb 9, 7 PM $ 0.0009
+0.61%
$ 545,714 $ 227,997
Feb 9, 6 PM $ 0.000894
-0.06%
$ 542,422 $ 221,750
Feb 9, 5 PM $ 0.000895
+0.21%
$ 542,724 $ 219,089
Feb 9, 4 PM $ 0.000893
-0.40%
$ 541,608 $ 219,004
Feb 9, 3 PM $ 0.000897
-0.28%
$ 543,776 $ 221,263
Feb 9, 2 PM $ 0.000899
+0.56%
$ 542,117 $ 222,182
Feb 9, 1 PM $ 0.000894
-0.20%
$ 542,293 $ 236,761
Feb 9, 12 PM $ 0.000896
-0.34%
$ 543,319 $ 239,525
Feb 9, 11 AM $ 0.000899
+0.01%
$ 545,188 $ 249,727
Feb 9, 10 AM $ 0.000899
+0.99%
$ 545,109 $ 245,114
Feb 9, 9 AM $ 0.00089
-0.99%
$ 542,540 $ 233,956
Feb 9, 8 AM $ 0.000899
-0.53%
$ 545,146 $ 231,938
Feb 9, 7 AM $ 0.000904
-0.17%
$ 548,091 $ 232,090
Feb 9, 6 AM $ 0.000905
+0.34%
$ 548,927 $ 231,759
Feb 9, 5 AM $ 0.000902
+0.37%
$ 547,090 $ 231,325
Feb 9, 4 AM $ 0.000899
+0.37%
$ 542,475 $ 227,244
Feb 9, 3 AM $ 0.000896
-0.43%
$ 543,206 $ 229,235
Feb 9, 2 AM $ 0.000899
-0.62%
$ 545,477 $ 229,712
Feb 9, 1 AM $ 0.000905
+1.12%
$ 548,965 $ 230,830
Feb 9, 12 AM $ 0.000895
-0.50%
$ 542,884 $ 229,377
Feb 8, 11 PM $ 0.0009
+0.57%
$ 545,544 $ 226,952
Feb 8, 10 PM $ 0.000894
-1.70%
$ 545,190 $ 225,293
Feb 8, 9 PM $ 0.00091
+1.07%
$ 551,937 $ 227,551
Feb 8, 8 PM $ 0.000901
-0.11%
$ 546,160 $ 212,003
Feb 8, 7 PM $ 0.000902
+0.44%
$ 546,739 $ 212,894
Feb 8, 6 PM $ 0.000898
-0.43%
$ 544,389 $ 214,327
Feb 8, 5 PM $ 0.000901
-0.01%
$ 546,726 $ 219,282
Feb 8, 4 PM $ 0.000902
-0.11%
$ 546,941 $ 224,707
Feb 8, 3 PM $ 0.000903
-0.48%
$ 547,463 $ 234,033
Feb 8, 2 PM $ 0.000907
+0.56%
$ 550,097 $ 232,525