Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $0.00193
+1.21%
$1.17 million $163,911
Aug 2, 9 AM $0.00191
-0.96%
$1.16 million $155,369
Aug 2, 8 AM $0.00193
+2.29%
$1.17 million $157,598
Aug 2, 7 AM $0.00188
+0.21%
$1.14 million $157,870
Aug 2, 6 AM $0.00188
+0.14%
$1.14 million $157,027
Aug 2, 5 AM $0.00188
+0.23%
$1.14 million $158,511
Aug 2, 4 AM $0.00187
-0.34%
$1.14 million $158,694
Aug 2, 3 AM $0.00188
-0.42%
$1.14 million $158,734
Aug 2, 2 AM $0.00189
+0.18%
$1.14 million $158,791
Aug 2, 1 AM $0.00188
-0.12%
$1.14 million $158,740
Aug 2, 12 AM $0.00189
-0.28%
$1.14 million $158,691
Aug 1, 11 PM $0.00191
+2.76%
$1.16 million $144,176
Aug 1, 10 PM $0.00186
+0.84%
$1.13 million $130,082
Aug 1, 9 PM $0.00185
-0.20%
$1.12 million $125,555
Aug 1, 8 PM $0.00185
+0.41%
$1.12 million $127,152
Aug 1, 7 PM $0.00184
-1.46%
$1.12 million $124,631
Aug 1, 6 PM $0.00187
+0.48%
$1.13 million $116,501
Aug 1, 5 PM $0.00186
+0.85%
$1.13 million $103,914
Aug 1, 4 PM $0.00185
+9.50%
$1.12 million $103,843
Aug 1, 3 PM $0.00168
-4.36%
$1.02 million $57,912
Aug 1, 2 PM $0.00176
-2.91%
$1.07 million $84,673
Aug 1, 1 PM $0.00182
-0.35%
$1.1 million $90,522
Aug 1, 12 PM $0.00182
-0.33%
$1.11 million $90,634
Aug 1, 11 AM $0.00183
-0.48%
$1.11 million $97,333
Aug 1, 10 AM $0.00184
-0.36%
$1.11 million $108,540
Aug 1, 9 AM $0.00184
+1.75%
$1.12 million $106,359
Aug 1, 8 AM $0.00181
+0.19%
$1.1 million $103,274
Aug 1, 7 AM $0.00181
-0.54%
$1.1 million $101,360
Aug 1, 6 AM $0.00182
+1.58%
$1.1 million $100,823
Aug 1, 5 AM $0.00179
-1.58%
$1.09 million $98,219
Aug 1, 4 AM $0.00182
-1.74%
$1.1 million $96,957
Aug 1, 3 AM $0.00185
-0.47%
$1.12 million $95,988
Aug 1, 2 AM $0.00186
+0.14%
$1.13 million $95,557
Aug 1, 1 AM $0.00186
+0.32%
$1.13 million $94,050
Aug 1, 12 AM $0.00185
+0.04%
$1.12 million $92,998
Jul 31, 11 PM $0.00185
+0.96%
$1.12 million $92,230
Jul 31, 10 PM $0.00183
-0.08%
$1.11 million $89,861
Jul 31, 9 PM $0.00183
-1.86%
$1.11 million $89,290
Jul 31, 8 PM $0.00186
-0.04%
$1.13 million $90,878
Jul 31, 7 PM $0.00186
-1.20%
$1.13 million $99,857
Jul 31, 6 PM $0.00189
-1.14%
$1.14 million $99,386
Jul 31, 5 PM $0.00191
+0.15%
$1.16 million $99,267
Jul 31, 4 PM $0.0019
+0.19%
$1.15 million $105,201
Jul 31, 3 PM $0.0019
-0.50%
$1.15 million $103,756
Jul 31, 2 PM $0.00191
-0.06%
$1.16 million $104,663
Jul 31, 1 PM $0.00191
+0.91%
$1.16 million $105,636
Jul 31, 12 PM $0.00189
-5.27%
$1.15 million $110,267
Jul 31, 11 AM $0.002
+4.77%
$1.21 million $102,353
Jul 31, 10 AM $0.00191
-0.56%
$1.16 million $95,005
Jul 31, 9 AM $0.00192
-0.56%
$1.16 million $109,765