ALEX Lab Historical Data

ALEX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000903
-0.48%
$ 547,463 $ 234,033
Feb 8, 2 PM $ 0.000907
+0.56%
$ 550,097 $ 232,525
Feb 8, 1 PM $ 0.000902
+0.49%
$ 547,060 $ 217,548
Feb 8, 12 PM $ 0.000898
+0.45%
$ 544,368 $ 212,539
Feb 8, 11 AM $ 0.000894
-0.44%
$ 541,944 $ 203,678
Feb 8, 10 AM $ 0.000898
-0.30%
$ 544,332 $ 207,573
Feb 8, 9 AM $ 0.0009
+0.09%
$ 545,950 $ 210,398
Feb 8, 8 AM $ 0.000899
-0.29%
$ 545,437 $ 212,548
Feb 8, 7 AM $ 0.000902
-0.11%
$ 547,034 $ 216,834
Feb 8, 6 AM $ 0.000903
+0.16%
$ 547,584 $ 222,632
Feb 8, 5 AM $ 0.000901
-0.50%
$ 546,736 $ 224,573
Feb 8, 4 AM $ 0.000906
+0.77%
$ 549,456 $ 229,381
Feb 8, 3 AM $ 0.000899
+0.42%
$ 545,293 $ 229,431
Feb 8, 2 AM $ 0.000895
-1.11%
$ 543,031 $ 228,712
Feb 8, 1 AM $ 0.000905
-0.03%
$ 549,126 $ 230,546
Feb 8, 12 AM $ 0.000906
+0.18%
$ 549,296 $ 231,817
Feb 7, 11 PM $ 0.000904
-0.10%
$ 545,663 $ 232,744
Feb 7, 10 PM $ 0.000905
+0.98%
$ 548,810 $ 233,809
Feb 7, 9 PM $ 0.000896
-0.79%
$ 545,985 $ 232,866
Feb 7, 8 PM $ 0.000903
+0.40%
$ 547,851 $ 233,825
Feb 7, 7 PM $ 0.0009
+0.18%
$ 545,714 $ 233,338
Feb 7, 6 PM $ 0.000898
+0.11%
$ 544,803 $ 234,839
Feb 7, 5 PM $ 0.000897
-0.27%
$ 546,783 $ 234,106
Feb 7, 4 PM $ 0.0009
-0.17%
$ 543,052 $ 235,415
Feb 7, 3 PM $ 0.000901
+0.54%
$ 548,990 $ 230,134
Feb 7, 2 PM $ 0.000896
-0.38%
$ 543,632 $ 232,915
Feb 7, 1 PM $ 0.0009
+0.26%
$ 545,824 $ 236,411
Feb 7, 12 PM $ 0.000898
+0.24%
$ 544,256 $ 238,659
Feb 7, 11 AM $ 0.0009
+1.25%
$ 545,758 $ 238,566
Feb 7, 10 AM $ 0.000889
-0.61%
$ 538,912 $ 236,569
Feb 7, 9 AM $ 0.000894
-0.20%
$ 542,213 $ 236,667
Feb 7, 8 AM $ 0.000896
-0.24%
$ 543,317 $ 237,909
Feb 7, 7 AM $ 0.000894
-0.72%
$ 542,053 $ 235,379
Feb 7, 6 AM $ 0.0009
-0.22%
$ 546,038 $ 234,618
Feb 7, 5 AM $ 0.000902
+0.27%
$ 547,239 $ 233,620
Feb 7, 4 AM $ 0.0009
+0.11%
$ 543,166 $ 233,533
Feb 7, 3 AM $ 0.000899
-0.10%
$ 545,088 $ 232,997
Feb 7, 2 AM $ 0.0009
-0.19%
$ 545,658 $ 230,163
Feb 7, 1 AM $ 0.000901
+0.19%
$ 549,323 $ 228,298
Feb 7, 12 AM $ 0.0009
-0.11%
$ 545,561 $ 233,049
Feb 6, 11 PM $ 0.000905
+0.29%
$ 546,154 $ 230,119
Feb 6, 10 PM $ 0.000902
+0.88%
$ 547,242 $ 225,613
Feb 6, 9 PM $ 0.000895
-0.60%
$ 542,536 $ 223,340
Feb 6, 8 PM $ 0.0009
-0.15%
$ 545,803 $ 224,208
Feb 6, 7 PM $ 0.000902
+0.08%
$ 546,484 $ 222,311
Feb 6, 6 PM $ 0.000901
-0.12%
$ 543,758 $ 222,594
Feb 6, 5 PM $ 0.000902
+0.26%
$ 546,945 $ 224,502
Feb 6, 4 PM $ 0.000899
+0.33%
$ 542,753 $ 215,310
Feb 6, 3 PM $ 0.000897
-0.27%
$ 543,743 $ 215,543
Feb 6, 2 PM $ 0.000899
+0.42%
$ 545,348 $ 215,453