Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.00192
-0.56%
$1.16 million $109,765
Jul 31, 8 AM $0.00193
-0.01%
$1.17 million $113,747
Jul 31, 7 AM $0.00193
-0.29%
$1.17 million $116,628
Jul 31, 6 AM $0.00193
-0.05%
$1.17 million $116,901
Jul 31, 5 AM $0.00193
+0.05%
$1.17 million $117,924
Jul 31, 4 AM $0.00193
-0.06%
$1.17 million $117,600
Jul 31, 3 AM $0.00193
-0.51%
$1.17 million $117,012
Jul 31, 2 AM $0.00194
-0.41%
$1.18 million $116,703
Jul 31, 1 AM $0.00195
+0.44%
$1.18 million $116,938
Jul 31, 12 AM $0.00194
+0.13%
$1.18 million $117,600
Jul 30, 11 PM $0.00193
-1.16%
$1.17 million $117,384
Jul 30, 10 PM $0.00196
-0.05%
$1.19 million $117,118
Jul 30, 9 PM $0.00196
+1.75%
$1.19 million $117,481
Jul 30, 8 PM $0.00192
+3.30%
$1.17 million $123,878
Jul 30, 7 PM $0.00186
+11.81%
$1.13 million $12,013
Jul 30, 6 PM $0.00167
+1.89%
$1.01 million $110,047
Jul 30, 5 PM $0.00164
+1.48%
$995,502 $109,919
Jul 30, 4 PM $0.00162
+0.01%
$982,758 $112,259
Jul 30, 3 PM $0.00162
-3.85%
$980,851 $115,114
Jul 30, 2 PM $0.00167
-8.18%
$1.01 million $134,891
Jul 30, 1 PM $0.00182
+2.73%
$1.1 million $28,714
Jul 30, 12 PM $0.00177
-0.81%
$1.08 million $29,198
Jul 30, 11 AM $0.00179
+9.06%
$1.08 million $32,480
Jul 30, 10 AM $0.00169
-0.51%
$1.03 million $166,615
Jul 30, 9 AM $0.0017
-3.88%
$1.03 million $152,734
Jul 30, 8 AM $0.00177
+2.63%
$1.07 million $149,101
Jul 30, 7 AM $0.00172
-0.90%
$1.05 million $146,355
Jul 30, 6 AM $0.00174
-0.19%
$1.05 million $146,201
Jul 30, 5 AM $0.00174
-0.48%
$1.06 million $145,357
Jul 30, 4 AM $0.00175
+0.30%
$1.06 million $145,360
Jul 30, 3 AM $0.00176
+1.59%
$1.07 million $145,974
Jul 30, 2 AM $0.00173
-0.69%
$1.05 million $147,239
Jul 30, 1 AM $0.00174
-2.66%
$1.06 million $147,387
Jul 30, 12 AM $0.00179
-0.22%
$1.08 million $146,642
Jul 29, 11 PM $0.00179
+0.20%
$1.09 million $146,658
Jul 29, 10 PM $0.00179
-1.44%
$1.08 million $145,964
Jul 29, 9 PM $0.00181
-2.89%
$1.1 million $144,847
Jul 29, 8 PM $0.00187
-0.37%
$1.13 million $149,759
Jul 29, 7 PM $0.00187
+4.25%
$1.14 million $147,083
Jul 29, 6 PM $0.0018
-5.47%
$1.09 million $153,132
Jul 29, 5 PM $0.0019
+5.47%
$1.15 million $163,702
Jul 29, 4 PM $0.0018
-1.27%
$1.09 million $152,635
Jul 29, 3 PM $0.00183
-0.34%
$1.11 million $149,945
Jul 29, 2 PM $0.00183
-1.18%
$1.11 million $137,878
Jul 29, 1 PM $0.00186
+1.36%
$1.13 million $128,571
Jul 29, 12 PM $0.00183
-2.53%
$1.11 million $129,703
Jul 29, 11 AM $0.00188
+3.50%
$1.14 million $116,799
Jul 29, 10 AM $0.00182
+0.29%
$1.1 million $111,944
Jul 29, 9 AM $0.00181
+0.96%
$1.1 million $117,729
Jul 29, 8 AM $0.00179
-0.21%
$1.09 million $122,179