ALEX Lab Historical Data

ALEX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000605
+1.05%
$ 366,950 $ 91,435
Apr 12, 8 PM $ 0.000599
+0.22%
$ 363,127 $ 188,890
Apr 12, 7 PM $ 0.000597
+2.39%
$ 362,341 $ 189,532
Apr 12, 6 PM $ 0.000584
-0.31%
$ 353,905 $ 187,905
Apr 12, 5 PM $ 0.000585
-1.03%
$ 354,998 $ 189,753
Apr 12, 4 PM $ 0.000591
-0.47%
$ 358,695 $ 189,077
Apr 12, 3 PM $ 0.000594
+1.23%
$ 360,383 $ 191,323
Apr 12, 2 PM $ 0.000587
+0.01%
$ 356,007 $ 189,024
Apr 12, 1 PM $ 0.000587
-1.11%
$ 355,865 $ 186,619
Apr 12, 12 PM $ 0.000588
-0.94%
$ 356,559 $ 187,759
Apr 12, 11 AM $ 0.000594
+0.93%
$ 360,154 $ 189,755
Apr 12, 10 AM $ 0.000588
+0.11%
$ 356,812 $ 186,148
Apr 12, 9 AM $ 0.000588
-1.25%
$ 356,412 $ 188,101
Apr 12, 8 AM $ 0.000595
+0.12%
$ 360,911 $ 190,149
Apr 12, 7 AM $ 0.000594
-0.45%
$ 360,489 $ 189,243
Apr 12, 6 AM $ 0.000597
+0.04%
$ 362,137 $ 189,070
Apr 12, 5 AM $ 0.000597
-0.57%
$ 362,004 $ 190,216
Apr 12, 4 AM $ 0.0006
-1.04%
$ 364,048 $ 189,650
Apr 12, 3 AM $ 0.000607
-0.23%
$ 367,884 $ 198,248
Apr 12, 2 AM $ 0.000608
+0.60%
$ 368,681 $ 203,841
Apr 12, 1 AM $ 0.000604
+0.13%
$ 366,493 $ 200,474
Apr 12, 12 AM $ 0.000604
+1.52%
$ 366,054 $ 200,030
Apr 11, 11 PM $ 0.000595
+0.49%
$ 360,588 $ 200,333
Apr 11, 10 PM $ 0.000591
-0.95%
$ 358,707 $ 200,431
Apr 11, 9 PM $ 0.000597
+0.50%
$ 362,223 $ 209,260
Apr 11, 8 PM $ 0.000594
-1.00%
$ 360,427 $ 215,828
Apr 11, 7 PM $ 0.0006
+1.69%
$ 364,075 $ 158,266
Apr 11, 6 PM $ 0.00059
-0.34%
$ 358,050 $ 209,773
Apr 11, 5 PM $ 0.000592
+0.95%
$ 359,284 $ 208,716
Apr 11, 4 PM $ 0.000587
+0.21%
$ 355,894 $ 207,056
Apr 11, 3 PM $ 0.000586
+0.07%
$ 355,163 $ 203,584
Apr 11, 2 PM $ 0.000585
-0.26%
$ 354,914 $ 204,550
Apr 11, 1 PM $ 0.000587
+0.34%
$ 355,855 $ 205,301
Apr 11, 12 PM $ 0.000585
-1.29%
$ 354,633 $ 211,208
Apr 11, 11 AM $ 0.000592
-2.59%
$ 359,342 $ 207,885
Apr 11, 10 AM $ 0.000608
-2.03%
$ 368,687 $ 133,056
Apr 11, 9 AM $ 0.000621
-0.74%
$ 376,337 $ 205,250
Apr 11, 8 AM $ 0.000625
+1.71%
$ 379,126 $ 205,584
Apr 11, 7 AM $ 0.000615
-1.15%
$ 372,734 $ 204,398
Apr 11, 6 AM $ 0.000622
+0.26%
$ 377,039 $ 209,177
Apr 11, 5 AM $ 0.00062
-0.92%
$ 376,068 $ 212,453
Apr 11, 4 AM $ 0.000626
+0.56%
$ 379,566 $ 210,555
Apr 11, 3 AM $ 0.000622
-7.09%
$ 377,461 $ 198,969
Apr 11, 2 AM $ 0.00067
-1.47%
$ 406,266 $ 97,406
Apr 11, 1 AM $ 0.00068
+0.00%
$ 412,326 $ 106,254
Apr 11, 12 AM $ 0.00068
+0.00%
$ 412,324 $ 103,797
Apr 10, 11 PM $ 0.00067
+0.00%
$ 406,269 $ 100,526
Apr 10, 10 PM $ 0.00067
+0.00%
$ 406,268 $ 99,983
Apr 10, 9 PM $ 0.00068
+1.49%
$ 412,315 $ 94,548
Apr 10, 8 PM $ 0.00067
+0.00%
$ 406,252 $ 86,568