Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:25 PM $0.00542
+0.00%
$-- $80,104
11:24 PM $0.00543
+0.00%
$-- $80,056
11:23 PM $0.00543
-0.07%
$-- $80,009
11:22 PM $0.00543
+0.14%
$-- $80,002
11:21 PM $0.00542
+0.05%
$-- $79,988
11:20 PM $0.00542
+0.00%
$-- $79,984
11:19 PM $0.00542
+0.00%
$-- $80,017
11:18 PM $0.00541
+0.03%
$-- $80,008
11:17 PM $0.00541
+0.11%
$-- $80,030
11:16 PM $0.0054
+0.00%
$-- $80,074
11:15 PM $0.00539
-0.08%
$-- $80,067
11:14 PM $0.0054
+0.00%
$-- $80,066
11:13 PM $0.00542
+0.00%
$-- $80,061
11:12 PM $0.00542
+0.00%
$-- $80,103
11:11 PM $0.00542
+0.00%
$-- $80,128
11:10 PM $0.00542
+0.00%
$-- $80,142
11:09 PM $0.0054
+0.00%
$-- $80,184
11:08 PM $0.00539
+0.00%
$-- $80,505
11:07 PM $0.00541
+0.23%
$-- $80,460
11:06 PM $0.0054
-0.01%
$-- $80,456
11:05 PM $0.0054
+0.00%
$-- $80,438
11:04 PM $0.00544
+0.60%
$-- $80,457
11:03 PM $0.00541
+0.10%
$-- $80,439
11:02 PM $0.0054
+0.00%
$-- $80,473
11:01 PM $0.00541
+0.00%
$-- $80,502
11:00 PM $0.00541
+0.00%
$-- $80,502
10:59 PM $0.00543
+0.00%
$-- $80,483
10:58 PM $0.00544
+0.00%
$-- $80,493
10:57 PM $0.00543
+0.00%
$-- $80,514
10:56 PM $0.00543
-0.04%
$-- $80,527
10:55 PM $0.00543
+0.00%
$-- $80,521
10:54 PM $0.00542
+0.00%
$-- $80,566
10:53 PM $0.00542
-0.24%
$-- $80,582
10:52 PM $0.00543
+0.00%
$-- $80,608
10:51 PM $0.00543
+0.00%
$-- $80,633
10:50 PM $0.00543
+0.23%
$-- $80,643
10:49 PM $0.00542
+0.00%
$-- $80,646
10:48 PM $0.00542
+0.00%
$-- $80,656
10:47 PM $0.00542
+0.00%
$-- $80,596
10:46 PM $0.00542
+0.00%
$-- $80,609
10:45 PM $0.00544
-0.42%
$-- $80,584
10:44 PM $0.00546
-0.08%
$-- $80,576
10:43 PM $0.00547
+0.00%
$-- $80,507
10:42 PM $0.00549
+1.72%
$-- $80,474
10:41 PM $0.0054
+0.00%
$-- $80,411
10:40 PM $0.00547
+0.00%
$-- $80,150
10:39 PM $0.00547
+0.00%
$-- $80,153
10:38 PM $0.00547
+0.00%
$-- $80,141
10:37 PM $0.00547
+0.00%
$-- $80,162
10:36 PM $0.00547
+0.05%
$-- $80,180