Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.00179
-0.21%
$1.09 million $122,179
Jul 29, 7 AM $0.0018
+0.87%
$1.09 million $143,907
Jul 29, 6 AM $0.00178
-0.15%
$1.08 million $143,949
Jul 29, 5 AM $0.00178
+0.10%
$1.08 million $148,748
Jul 29, 4 AM $0.00178
+0.01%
$1.08 million $150,983
Jul 29, 3 AM $0.00178
-1.57%
$1.08 million $151,518
Jul 29, 2 AM $0.00181
-0.04%
$1.1 million $162,053
Jul 29, 1 AM $0.00181
+0.04%
$1.1 million $174,261
Jul 29, 12 AM $0.00181
+0.17%
$1.1 million $184,405
Jul 28, 11 PM $0.00181
-0.09%
$1.1 million $184,951
Jul 28, 10 PM $0.00181
-1.47%
$1.1 million $186,042
Jul 28, 9 PM $0.00184
-0.59%
$1.11 million $186,929
Jul 28, 8 PM $0.00185
+0.04%
$1.12 million $173,362
Jul 28, 7 PM $0.00185
+1.32%
$1.12 million $175,495
Jul 28, 6 PM $0.00182
-1.31%
$1.11 million $168,790
Jul 28, 5 PM $0.00185
+1.15%
$1.12 million $157,207
Jul 28, 4 PM $0.00183
-0.36%
$1.11 million $156,014
Jul 28, 3 PM $0.00183
+4.26%
$1.11 million $168,620
Jul 28, 2 PM $0.00176
-0.19%
$1.07 million $181,445
Jul 28, 1 PM $0.00176
-0.71%
$1.07 million $191,405
Jul 28, 12 PM $0.00177
+0.65%
$1.08 million $195,057
Jul 28, 11 AM $0.00176
-0.18%
$1.07 million $197,357
Jul 28, 10 AM $0.00176
-0.81%
$1.07 million $198,348
Jul 28, 9 AM $0.00178
-2.89%
$1.08 million $197,127
Jul 28, 8 AM $0.00183
+4.40%
$1.11 million $198,386
Jul 28, 7 AM $0.00175
+0.43%
$1.06 million $176,975
Jul 28, 6 AM $0.00175
-3.69%
$1.06 million $176,960
Jul 28, 5 AM $0.00181
+2.30%
$1.1 million $172,743
Jul 28, 4 AM $0.00177
-0.67%
$1.07 million $171,611
Jul 28, 3 AM $0.00178
+1.27%
$1.08 million $172,835
Jul 28, 2 AM $0.00176
-3.90%
$1.07 million $166,749
Jul 28, 1 AM $0.00183
-0.14%
$1.11 million $166,051
Jul 28, 12 AM $0.00183
-0.03%
$1.11 million $157,033
Jul 27, 11 PM $0.00184
-0.13%
$1.11 million $157,350
Jul 27, 10 PM $0.00184
-0.25%
$1.11 million $157,024
Jul 27, 9 PM $0.00184
-1.55%
$1.12 million $157,337
Jul 27, 8 PM $0.00187
-0.96%
$1.13 million $157,419
Jul 27, 7 PM $0.00189
+0.33%
$1.15 million $152,872
Jul 27, 6 PM $0.00188
+0.02%
$1.14 million $152,962
Jul 27, 5 PM $0.00188
+0.46%
$1.14 million $155,753
Jul 27, 4 PM $0.00187
+0.27%
$1.14 million $155,956
Jul 27, 3 PM $0.00187
-0.02%
$1.13 million $151,649
Jul 27, 2 PM $0.00187
+0.06%
$1.13 million $147,124
Jul 27, 1 PM $0.00187
-0.08%
$1.13 million $150,292
Jul 27, 12 PM $0.00187
-0.17%
$1.13 million $154,608
Jul 27, 11 AM $0.00187
+0.68%
$1.14 million $163,279
Jul 27, 10 AM $0.00186
-2.00%
$1.13 million $165,121
Jul 27, 9 AM $0.0019
+2.33%
$1.15 million $163,798
Jul 27, 8 AM $0.00186
-0.23%
$1.13 million $159,966
Jul 27, 7 AM $0.00186
+0.34%
$1.13 million $161,731