ALEX Lab Historical Data

ALEX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00068
+1.49%
$ 412,315 $ 94,548
Apr 10, 8 PM $ 0.00067
+0.00%
$ 406,252 $ 86,568
Apr 10, 7 PM $ 0.00067
+0.00%
$ 406,253 $ 89,900
Apr 10, 6 PM $ 0.00067
+0.00%
$ 406,249 $ 97,146
Apr 10, 5 PM $ 0.00067
+1.50%
$ 406,247 $ 101,368
Apr 10, 4 PM $ 0.00066
+0.00%
$ 400,229 $ 100,934
Apr 10, 3 PM $ 0.00066
+1.53%
$ 400,240 $ 100,727
Apr 10, 2 PM $ 0.00066
+11.64%
$ 400,250 $ 100,030
Apr 10, 1 PM $ 0.000591
+1.18%
$ 358,682 $ 88,888
Apr 10, 12 PM $ 0.000584
-10.07%
$ 354,486 $ 88,228
Apr 10, 11 AM $ 0.00065
+0.00%
$ 394,198 $ 94,792
Apr 10, 10 AM $ 0.00065
+1.56%
$ 394,198 $ 97,092
Apr 10, 9 AM $ 0.00064
-1.53%
$ 388,143 $ 100,165
Apr 10, 8 AM $ 0.00064
+9.93%
$ 388,117 $ 100,494
Apr 10, 7 AM $ 0.000582
-0.65%
$ 353,046 $ 83,877
Apr 10, 6 AM $ 0.000586
-7.29%
$ 355,372 $ 83,895
Apr 10, 5 AM $ 0.000632
-1.24%
$ 383,306 $ 123,203
Apr 10, 4 AM $ 0.00064
+1.59%
$ 388,132 $ 98,382
Apr 10, 3 AM $ 0.00063
+0.00%
$ 382,073 $ 101,393
Apr 10, 2 AM $ 0.00064
+2.89%
$ 388,133 $ 100,971
Apr 10, 1 AM $ 0.000622
+0.02%
$ 377,231 $ 124,647
Apr 10, 12 AM $ 0.000622
-0.02%
$ 377,169 $ 126,529
Apr 9, 11 PM $ 0.000622
+0.06%
$ 377,254 $ 128,333
Apr 9, 10 PM $ 0.000622
+0.95%
$ 377,045 $ 127,640
Apr 9, 9 PM $ 0.000616
-0.33%
$ 373,482 $ 126,780
Apr 9, 8 PM $ 0.000618
+0.10%
$ 374,706 $ 128,095
Apr 9, 7 PM $ 0.000617
-1.21%
$ 374,317 $ 126,110
Apr 9, 6 PM $ 0.000625
+1.27%
$ 378,917 $ 123,371
Apr 9, 5 PM $ 0.000617
+0.11%
$ 374,166 $ 121,941
Apr 9, 4 PM $ 0.000616
+1.03%
$ 373,728 $ 125,852
Apr 9, 3 PM $ 0.00061
-0.77%
$ 369,844 $ 182,782
Apr 9, 2 PM $ 0.000615
+0.74%
$ 372,799 $ 185,838
Apr 9, 1 PM $ 0.00061
-1.60%
$ 370,044 $ 186,083
Apr 9, 12 PM $ 0.00062
-0.64%
$ 376,067 $ 187,102
Apr 9, 11 AM $ 0.000624
+1.10%
$ 378,473 $ 185,251
Apr 9, 10 AM $ 0.000617
+0.19%
$ 374,337 $ 185,149
Apr 9, 9 AM $ 0.000616
-1.37%
$ 373,617 $ 186,227
Apr 9, 8 AM $ 0.000625
+1.09%
$ 378,803 $ 188,481
Apr 9, 7 AM $ 0.000618
+0.17%
$ 374,737 $ 191,777
Apr 9, 6 AM $ 0.000617
-1.19%
$ 374,086 $ 196,924
Apr 9, 5 AM $ 0.000624
-0.03%
$ 378,676 $ 196,704
Apr 9, 4 AM $ 0.000625
-0.06%
$ 378,800 $ 197,210
Apr 9, 3 AM $ 0.000625
+1.87%
$ 379,018 $ 198,366
Apr 9, 2 AM $ 0.000613
-1.91%
$ 372,043 $ 195,506
Apr 9, 1 AM $ 0.000625
+0.70%
$ 379,286 $ 195,227
Apr 9, 12 AM $ 0.000621
-0.38%
$ 376,667 $ 196,492
Apr 8, 11 PM $ 0.000623
+0.55%
$ 378,104 $ 197,612
Apr 8, 10 PM $ 0.00062
+0.97%
$ 376,037 $ 199,314
Apr 8, 9 PM $ 0.000614
-0.85%
$ 372,336 $ 198,671
Apr 8, 8 PM $ 0.000619
+0.58%
$ 375,510 $ 198,076