ALEX Lab Historical Data

ALEX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000899
+0.42%
$ 545,348 $ 215,453
Feb 6, 1 PM $ 0.000895
+0.75%
$ 545,865 $ 215,616
Feb 6, 12 PM $ 0.000889
-0.50%
$ 538,866 $ 213,578
Feb 6, 11 AM $ 0.000893
-0.24%
$ 541,608 $ 213,947
Feb 6, 10 AM $ 0.000895
+0.00%
$ 542,928 $ 212,859
Feb 6, 9 AM $ 0.000896
+1.38%
$ 540,181 $ 213,297
Feb 6, 8 AM $ 0.000888
-0.73%
$ 538,600 $ 210,620
Feb 6, 7 AM $ 0.000895
+0.55%
$ 542,560 $ 213,639
Feb 6, 6 AM $ 0.00089
+0.01%
$ 539,617 $ 212,050
Feb 6, 5 AM $ 0.00089
+2.49%
$ 539,557 $ 211,501
Feb 6, 4 AM $ 0.000868
-0.43%
$ 526,087 $ 211,500
Feb 6, 3 AM $ 0.000872
+0.25%
$ 525,380 $ 209,255
Feb 6, 2 AM $ 0.000869
-1.82%
$ 527,302 $ 213,181
Feb 6, 1 AM $ 0.000886
+0.28%
$ 537,060 $ 213,541
Feb 6, 12 AM $ 0.000883
-0.03%
$ 535,556 $ 208,622
Feb 5, 11 PM $ 0.000883
+0.62%
$ 535,691 $ 208,568
Feb 5, 10 PM $ 0.000878
-1.55%
$ 532,379 $ 213,416
Feb 5, 9 PM $ 0.000892
+0.41%
$ 540,977 $ 212,462
Feb 5, 8 PM $ 0.000888
-0.95%
$ 538,558 $ 215,943
Feb 5, 7 PM $ 0.000897
-0.35%
$ 543,743 $ 214,523
Feb 5, 6 PM $ 0.000899
-2.06%
$ 545,254 $ 210,139
Feb 5, 5 PM $ 0.000918
-0.93%
$ 556,645 $ 213,657
Feb 5, 4 PM $ 0.000926
+0.24%
$ 561,849 $ 217,085
Feb 5, 3 PM $ 0.000924
-2.28%
$ 560,481 $ 215,990
Feb 5, 2 PM $ 0.000941
-0.26%
$ 570,691 $ 214,391
Feb 5, 1 PM $ 0.000939
-0.22%
$ 569,297 $ 214,100
Feb 5, 12 PM $ 0.000941
-0.42%
$ 570,547 $ 213,851
Feb 5, 11 AM $ 0.000945
-0.21%
$ 570,016 $ 214,498
Feb 5, 10 AM $ 0.000947
+0.67%
$ 574,069 $ 215,805
Feb 5, 9 AM $ 0.00094
-0.62%
$ 573,102 $ 215,537
Feb 5, 8 AM $ 0.000946
+0.06%
$ 571,084 $ 216,561
Feb 5, 7 AM $ 0.000941
-0.47%
$ 570,571 $ 214,690
Feb 5, 6 AM $ 0.000945
-0.18%
$ 573,288 $ 213,951
Feb 5, 5 AM $ 0.000947
+0.54%
$ 574,326 $ 213,661
Feb 5, 4 AM $ 0.000942
-0.06%
$ 571,226 $ 216,600
Feb 5, 3 AM $ 0.000942
+0.09%
$ 574,408 $ 219,037
Feb 5, 2 AM $ 0.000941
-0.07%
$ 570,834 $ 218,325
Feb 5, 1 AM $ 0.000946
+0.50%
$ 573,984 $ 221,413
Feb 5, 12 AM $ 0.000942
+0.06%
$ 571,113 $ 221,524
Feb 4, 11 PM $ 0.000941
+0.14%
$ 570,674 $ 222,140
Feb 4, 10 PM $ 0.00094
-0.14%
$ 570,012 $ 221,382
Feb 4, 9 PM $ 0.000946
+0.39%
$ 570,743 $ 221,456
Feb 4, 8 PM $ 0.000942
+0.02%
$ 571,324 $ 219,141
Feb 4, 7 PM $ 0.000942
+0.08%
$ 571,178 $ 221,077
Feb 4, 6 PM $ 0.000941
+0.01%
$ 570,544 $ 222,807
Feb 4, 5 PM $ 0.000941
-0.59%
$ 573,451 $ 221,836
Feb 4, 4 PM $ 0.000947
+0.47%
$ 574,097 $ 222,228
Feb 4, 3 PM $ 0.000942
-0.32%
$ 571,141 $ 221,514
Feb 4, 2 PM $ 0.000945
-0.83%
$ 572,986 $ 225,018
Feb 4, 1 PM $ 0.000953
+0.21%
$ 578,019 $ 225,648