ALEX Lab Historical Data

ALEX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000619
+0.58%
$ 375,510 $ 198,076
Apr 8, 7 PM $ 0.000616
-1.76%
$ 373,351 $ 196,481
Apr 8, 6 PM $ 0.000627
+1.72%
$ 380,057 $ 199,430
Apr 8, 5 PM $ 0.000616
-0.72%
$ 373,626 $ 199,708
Apr 8, 4 PM $ 0.000621
+0.16%
$ 376,336 $ 199,327
Apr 8, 3 PM $ 0.00062
-0.77%
$ 375,726 $ 199,106
Apr 8, 2 PM $ 0.00062
-0.23%
$ 375,909 $ 200,398
Apr 8, 1 PM $ 0.000621
-0.40%
$ 376,794 $ 200,505
Apr 8, 12 PM $ 0.000624
+1.90%
$ 378,308 $ 200,297
Apr 8, 11 AM $ 0.000613
-2.16%
$ 371,873 $ 201,291
Apr 8, 10 AM $ 0.000627
-1.38%
$ 379,990 $ 201,510
Apr 8, 9 AM $ 0.000635
+1.35%
$ 385,313 $ 199,896
Apr 8, 8 AM $ 0.000627
+0.39%
$ 380,164 $ 197,769
Apr 8, 7 AM $ 0.000624
+4.15%
$ 378,702 $ 195,231
Apr 8, 6 AM $ 0.0006
-0.44%
$ 363,597 $ 187,722
Apr 8, 5 AM $ 0.000602
-0.36%
$ 365,117 $ 188,931
Apr 8, 4 AM $ 0.000604
-0.36%
$ 366,449 $ 191,091
Apr 8, 3 AM $ 0.000606
+1.13%
$ 367,759 $ 191,083
Apr 8, 2 AM $ 0.0006
-1.85%
$ 363,633 $ 189,669
Apr 8, 1 AM $ 0.000605
-0.46%
$ 367,180 $ 192,377
Apr 8, 12 AM $ 0.000608
+1.62%
$ 368,887 $ 191,555
Apr 7, 11 PM $ 0.000599
+1.64%
$ 363,023 $ 190,234
Apr 7, 10 PM $ 0.000589
+0.46%
$ 357,092 $ 193,659
Apr 7, 9 PM $ 0.000586
-1.10%
$ 355,444 $ 191,958
Apr 7, 8 PM $ 0.000593
-1.30%
$ 359,386 $ 190,613
Apr 7, 7 PM $ 0.0006
-0.90%
$ 364,101 $ 193,167
Apr 7, 6 PM $ 0.000606
+0.16%
$ 367,408 $ 193,537
Apr 7, 5 PM $ 0.000605
+1.28%
$ 366,826 $ 190,543
Apr 7, 4 PM $ 0.000597
-0.93%
$ 362,180 $ 190,671
Apr 7, 3 PM $ 0.000603
-0.28%
$ 365,578 $ 189,985
Apr 7, 2 PM $ 0.000604
+1.22%
$ 366,620 $ 191,075
Apr 7, 1 PM $ 0.000603
+0.77%
$ 365,440 $ 189,194
Apr 7, 12 PM $ 0.000598
-0.22%
$ 362,661 $ 188,555
Apr 7, 11 AM $ 0.000599
+0.15%
$ 363,525 $ 188,391
Apr 7, 10 AM $ 0.000598
-0.01%
$ 362,967 $ 188,700
Apr 7, 9 AM $ 0.000599
-0.29%
$ 362,999 $ 188,009
Apr 7, 8 AM $ 0.0006
-1.35%
$ 364,049 $ 187,864
Apr 7, 7 AM $ 0.000608
+0.56%
$ 369,043 $ 186,380
Apr 7, 6 AM $ 0.000605
+1.93%
$ 366,987 $ 186,443
Apr 7, 5 AM $ 0.000594
-0.74%
$ 359,986 $ 183,453
Apr 7, 4 AM $ 0.000593
-1.31%
$ 359,350 $ 182,856
Apr 7, 3 AM $ 0.000595
-1.25%
$ 360,790 $ 180,732
Apr 7, 2 AM $ 0.000602
+1.15%
$ 365,372 $ 181,068
Apr 7, 1 AM $ 0.000601
+0.03%
$ 364,612 $ 180,639
Apr 7, 12 AM $ 0.000601
-0.46%
$ 364,506 $ 179,069
Apr 6, 11 PM $ 0.000604
-0.59%
$ 366,183 $ 179,400
Apr 6, 10 PM $ 0.000607
+0.46%
$ 368,349 $ 175,787
Apr 6, 9 PM $ 0.000605
-1.06%
$ 366,650 $ 174,179
Apr 6, 8 PM $ 0.000611
+0.05%
$ 370,580 $ 176,117
Apr 6, 7 PM $ 0.000611
+0.82%
$ 370,395 $ 176,631