Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.00186
+0.34%
$1.13 million $161,731
Jul 27, 6 AM $0.00185
-0.18%
$1.12 million $162,451
Jul 27, 5 AM $0.00186
-1.39%
$1.13 million $164,673
Jul 27, 4 AM $0.00188
+0.77%
$1.14 million $164,861
Jul 27, 3 AM $0.00187
+2.30%
$1.13 million $163,839
Jul 27, 2 AM $0.00183
-2.17%
$1.11 million $159,949
Jul 27, 1 AM $0.00187
+0.53%
$1.13 million $148,885
Jul 27, 12 AM $0.00186
-0.75%
$1.13 million $149,696
Jul 26, 11 PM $0.00187
+0.16%
$1.13 million $150,074
Jul 26, 10 PM $0.00187
+0.85%
$1.13 million $152,523
Jul 26, 9 PM $0.00185
+1.00%
$1.12 million $153,836
Jul 26, 8 PM $0.00183
+0.16%
$1.11 million $163,023
Jul 26, 7 PM $0.00183
-0.79%
$1.11 million $177,597
Jul 26, 6 PM $0.00185
+2.00%
$1.12 million $179,831
Jul 26, 5 PM $0.00181
-0.13%
$1.1 million $181,811
Jul 26, 4 PM $0.00181
+0.03%
$1.1 million $189,924
Jul 26, 3 PM $0.00181
-1.29%
$1.1 million $186,392
Jul 26, 2 PM $0.00184
-0.34%
$1.11 million $180,465
Jul 26, 1 PM $0.00184
-0.80%
$1.12 million $183,262
Jul 26, 12 PM $0.00186
+0.14%
$1.13 million $182,121
Jul 26, 11 AM $0.00186
-0.45%
$1.13 million $187,245
Jul 26, 10 AM $0.00186
+2.40%
$1.13 million $182,249
Jul 26, 9 AM $0.00182
+2.55%
$1.1 million $180,143
Jul 26, 8 AM $0.00177
+0.14%
$1.08 million $180,531
Jul 26, 7 AM $0.00177
+0.24%
$1.07 million $180,398
Jul 26, 6 AM $0.00177
+2.18%
$1.07 million $180,020
Jul 26, 5 AM $0.00173
-0.42%
$1.05 million $178,611
Jul 26, 4 AM $0.00174
-0.45%
$1.05 million $178,017
Jul 26, 3 AM $0.00175
-0.68%
$1.06 million $178,544
Jul 26, 2 AM $0.00176
+2.25%
$1.07 million $179,684
Jul 26, 1 AM $0.00172
-0.87%
$1.04 million $188,645
Jul 26, 12 AM $0.00173
+0.52%
$1.05 million $189,022
Jul 25, 11 PM $0.00172
-0.98%
$1.05 million $190,243
Jul 25, 10 PM $0.00174
+0.50%
$1.06 million $188,897
Jul 25, 9 PM $0.00173
-2.09%
$1.05 million $187,948
Jul 25, 8 PM $0.00177
+0.55%
$1.07 million $178,144
Jul 25, 7 PM $0.00176
+0.44%
$1.07 million $163,892
Jul 25, 6 PM $0.00175
+0.26%
$1.06 million $158,781
Jul 25, 5 PM $0.00175
+1.50%
$1.06 million $154,181
Jul 25, 4 PM $0.00172
-0.64%
$1.04 million $147,235
Jul 25, 3 PM $0.00173
+1.41%
$1.05 million $157,127
Jul 25, 2 PM $0.00171
-2.80%
$1.04 million $155,352
Jul 25, 1 PM $0.00176
-0.23%
$1.07 million $140,044
Jul 25, 12 PM $0.00177
+1.30%
$1.07 million $133,751
Jul 25, 11 AM $0.00174
-0.04%
$1.06 million $119,310
Jul 25, 10 AM $0.00174
-0.92%
$1.06 million $134,098
Jul 25, 9 AM $0.00176
+1.72%
$1.07 million $138,646
Jul 25, 8 AM $0.00173
+0.16%
$1.05 million $136,547
Jul 25, 7 AM $0.00173
-0.21%
$1.05 million $136,087
Jul 25, 6 AM $0.00173
-0.30%
$1.05 million $136,562