ALEX Lab Historical Data

ALEX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000611
+0.05%
$ 370,580 $ 176,117
Apr 6, 7 PM $ 0.000611
+0.82%
$ 370,395 $ 176,631
Apr 6, 6 PM $ 0.000606
+0.18%
$ 367,367 $ 176,331
Apr 6, 5 PM $ 0.000605
+1.01%
$ 366,699 $ 172,780
Apr 6, 4 PM $ 0.000598
-1.26%
$ 362,984 $ 169,329
Apr 6, 3 PM $ 0.000606
+1.42%
$ 367,616 $ 168,432
Apr 6, 2 PM $ 0.000598
-1.43%
$ 362,454 $ 166,406
Apr 6, 1 PM $ 0.000606
-1.91%
$ 367,697 $ 165,878
Apr 6, 12 PM $ 0.000618
-1.39%
$ 374,839 $ 165,117
Apr 6, 11 AM $ 0.000627
+1.49%
$ 380,140 $ 165,507
Apr 6, 10 AM $ 0.000618
+1.88%
$ 374,559 $ 166,164
Apr 6, 9 AM $ 0.000606
+1.45%
$ 367,665 $ 164,069
Apr 6, 8 AM $ 0.000598
+0.75%
$ 362,392 $ 163,388
Apr 6, 7 AM $ 0.000593
+0.46%
$ 359,684 $ 164,528
Apr 6, 6 AM $ 0.00059
-1.67%
$ 358,028 $ 164,444
Apr 6, 5 AM $ 0.0006
+1.38%
$ 364,111 $ 167,725
Apr 6, 4 AM $ 0.000592
+0.46%
$ 359,148 $ 171,935
Apr 6, 3 AM $ 0.000589
-1.59%
$ 357,486 $ 172,228
Apr 6, 2 AM $ 0.000599
+0.39%
$ 363,269 $ 175,042
Apr 6, 1 AM $ 0.000591
-0.78%
$ 358,329 $ 173,605
Apr 6, 12 AM $ 0.000595
+2.51%
$ 361,143 $ 173,703
Apr 5, 11 PM $ 0.000581
-1.25%
$ 352,292 $ 173,448
Apr 5, 10 PM $ 0.000588
+0.00%
$ 356,765 $ 173,782
Apr 5, 9 PM $ 0.000588
+0.47%
$ 356,776 $ 175,358
Apr 5, 8 PM $ 0.000585
+0.41%
$ 354,635 $ 175,885
Apr 5, 7 PM $ 0.000582
-0.99%
$ 353,204 $ 172,808
Apr 5, 6 PM $ 0.000588
+0.92%
$ 356,736 $ 172,902
Apr 5, 5 PM $ 0.000583
-1.93%
$ 353,492 $ 173,535
Apr 5, 4 PM $ 0.000594
+0.17%
$ 360,444 $ 173,155
Apr 5, 3 PM $ 0.000593
+0.69%
$ 359,839 $ 173,758
Apr 5, 2 PM $ 0.000589
-1.17%
$ 357,369 $ 176,883
Apr 5, 1 PM $ 0.000596
+0.61%
$ 361,618 $ 178,651
Apr 5, 12 PM $ 0.000593
-3.07%
$ 359,412 $ 179,507
Apr 5, 11 AM $ 0.000611
+1.58%
$ 370,814 $ 177,399
Apr 5, 10 AM $ 0.000602
-1.44%
$ 365,061 $ 173,490
Apr 5, 9 AM $ 0.000611
+0.91%
$ 370,381 $ 176,825
Apr 5, 8 AM $ 0.000605
-4.07%
$ 367,052 $ 175,349
Apr 5, 7 AM $ 0.000631
+4.44%
$ 382,621 $ 121,482
Apr 5, 6 AM $ 0.000602
-5.61%
$ 365,380 $ 170,137
Apr 5, 5 AM $ 0.000638
+8.99%
$ 387,078 $ 195,399
Apr 5, 4 AM $ 0.000585
+0.76%
$ 354,767 $ 174,430
Apr 5, 3 AM $ 0.000581
-0.36%
$ 352,082 $ 186,451
Apr 5, 2 AM $ 0.000583
+0.50%
$ 353,366 $ 185,198
Apr 5, 1 AM $ 0.00058
-0.42%
$ 351,618 $ 184,945
Apr 5, 12 AM $ 0.000582
+1.29%
$ 353,095 $ 185,599
Apr 4, 11 PM $ 0.000575
-0.75%
$ 348,588 $ 186,787
Apr 4, 10 PM $ 0.000579
+0.64%
$ 351,215 $ 186,877
Apr 4, 9 PM $ 0.000575
-0.33%
$ 348,982 $ 189,596
Apr 4, 8 PM $ 0.000577
-0.74%
$ 350,133 $ 176,883
Apr 4, 7 PM $ 0.000582
-0.35%
$ 352,761 $ 178,580