Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.00173
-0.30%
$1.05 million $136,562
Jul 25, 5 AM $0.00174
-0.11%
$1.05 million $146,849
Jul 25, 4 AM $0.00174
+0.16%
$1.05 million $167,489
Jul 25, 3 AM $0.00174
-0.34%
$1.05 million $171,824
Jul 25, 2 AM $0.00174
+0.14%
$1.05 million $174,510
Jul 25, 1 AM $0.00174
-1.45%
$1.05 million $165,953
Jul 25, 12 AM $0.00176
-2.67%
$1.07 million $183,915
Jul 24, 11 PM $0.00181
-0.04%
$1.1 million $205,774
Jul 24, 10 PM $0.00181
-0.11%
$1.1 million $206,935
Jul 24, 9 PM $0.00181
+0.16%
$1.1 million $207,508
Jul 24, 8 PM $0.00181
+0.59%
$1.1 million $209,404
Jul 24, 7 PM $0.0018
+0.17%
$1.09 million $210,196
Jul 24, 6 PM $0.0018
+0.04%
$1.09 million $211,203
Jul 24, 5 PM $0.00179
+2.03%
$1.09 million $212,157
Jul 24, 4 PM $0.00176
-0.37%
$1.07 million $212,183
Jul 24, 3 PM $0.00177
-0.14%
$1.07 million $199,315
Jul 24, 2 PM $0.00177
-0.18%
$1.07 million $203,958
Jul 24, 1 PM $0.00177
-1.19%
$1.07 million $206,320
Jul 24, 12 PM $0.00179
-0.59%
$1.09 million $212,835
Jul 24, 11 AM $0.0018
+1.90%
$1.09 million $212,746
Jul 24, 10 AM $0.00177
-1.89%
$1.07 million $213,896
Jul 24, 9 AM $0.0018
-0.22%
$1.09 million $222,938
Jul 24, 8 AM $0.00181
-0.05%
$1.1 million $223,500
Jul 24, 7 AM $0.00181
-0.26%
$1.1 million $224,090
Jul 24, 6 AM $0.00181
-4.89%
$1.1 million $234,889
Jul 24, 5 AM $0.00191
+4.44%
$1.16 million $232,109
Jul 24, 4 AM $0.00183
-2.52%
$1.11 million $216,470
Jul 24, 3 AM $0.00187
-3.74%
$1.14 million $214,773
Jul 24, 2 AM $0.00195
-0.53%
$1.18 million $211,503
Jul 24, 1 AM $0.00196
-2.73%
$1.19 million $210,916
Jul 24, 12 AM $0.002
-1.09%
$1.21 million $193,510
Jul 23, 11 PM $0.00202
+0.27%
$1.23 million $170,568
Jul 23, 10 PM $0.00202
-0.46%
$1.22 million $169,810
Jul 23, 9 PM $0.00203
-0.20%
$1.23 million $169,375
Jul 23, 8 PM $0.00203
-0.34%
$1.23 million $168,020
Jul 23, 7 PM $0.00204
+0.16%
$1.24 million $169,499
Jul 23, 6 PM $0.00203
-0.88%
$1.23 million $170,756
Jul 23, 5 PM $0.00205
+0.40%
$1.25 million $169,657
Jul 23, 4 PM $0.00204
+0.62%
$1.24 million $169,453
Jul 23, 3 PM $0.00203
+1.08%
$1.23 million $168,868
Jul 23, 2 PM $0.00201
+0.08%
$1.22 million $165,628
Jul 23, 1 PM $0.00201
-1.09%
$1.22 million $169,036
Jul 23, 12 PM $0.00203
-0.44%
$1.23 million $162,788
Jul 23, 11 AM $0.00204
+0.75%
$1.24 million $161,293
Jul 23, 10 AM $0.00202
+2.03%
$1.23 million $159,023
Jul 23, 9 AM $0.00198
-0.49%
$1.2 million $162,599
Jul 23, 8 AM $0.00199
-0.04%
$1.21 million $163,296
Jul 23, 7 AM $0.002
+1.98%
$1.21 million $168,787
Jul 23, 6 AM $0.00197
-0.76%
$1.19 million $158,239
Jul 23, 5 AM $0.00198
+1.17%
$1.2 million $155,353