ALEX Lab Historical Data

ALEX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000938
+1.49%
$ 569,187 $ 211,289
Feb 2, 12 PM $ 0.000925
-0.95%
$ 560,816 $ 209,247
Feb 2, 11 AM $ 0.000934
-0.38%
$ 563,332 $ 206,885
Feb 2, 10 AM $ 0.000932
-0.18%
$ 565,336 $ 204,364
Feb 2, 9 AM $ 0.000934
+0.63%
$ 566,218 $ 205,186
Feb 2, 8 AM $ 0.000933
+0.74%
$ 565,646 $ 204,297
Feb 2, 7 AM $ 0.000926
-0.50%
$ 561,547 $ 203,366
Feb 2, 6 AM $ 0.00093
-0.14%
$ 564,144 $ 203,000
Feb 2, 5 AM $ 0.000931
+0.86%
$ 562,244 $ 203,460
Feb 2, 4 AM $ 0.000924
-2.67%
$ 560,110 $ 201,810
Feb 2, 3 AM $ 0.000949
-1.47%
$ 575,668 $ 199,177
Feb 2, 2 AM $ 0.000963
+0.69%
$ 584,282 $ 197,572
Feb 2, 1 AM $ 0.000957
-0.62%
$ 580,263 $ 196,373
Feb 2, 12 AM $ 0.000963
+0.04%
$ 583,893 $ 195,153
Feb 1, 11 PM $ 0.000962
+0.22%
$ 583,688 $ 194,062
Feb 1, 10 PM $ 0.00096
+0.29%
$ 579,281 $ 195,422
Feb 1, 9 PM $ 0.000957
+0.08%
$ 580,714 $ 193,601
Feb 1, 8 PM $ 0.000957
-0.44%
$ 580,246 $ 191,029
Feb 1, 7 PM $ 0.000961
-0.84%
$ 582,817 $ 187,807
Feb 1, 6 PM $ 0.000969
+0.05%
$ 587,739 $ 190,590
Feb 1, 5 PM $ 0.000969
-0.88%
$ 587,456 $ 195,068
Feb 1, 4 PM $ 0.000977
+0.72%
$ 592,654 $ 156,267
Feb 1, 3 PM $ 0.00097
-0.01%
$ 588,399 $ 154,780
Feb 1, 2 PM $ 0.00097
-0.02%
$ 588,439 $ 153,899
Feb 1, 1 PM $ 0.00097
+0.00%
$ 588,570 $ 156,575
Feb 1, 12 PM $ 0.000977
+0.04%
$ 592,436 $ 156,768
Feb 1, 11 AM $ 0.000976
+0.63%
$ 588,634 $ 157,523
Feb 1, 10 AM $ 0.00097
-0.63%
$ 592,571 $ 157,610
Feb 1, 9 AM $ 0.000976
+0.01%
$ 592,187 $ 157,932
Feb 1, 8 AM $ 0.000976
+0.69%
$ 592,113 $ 158,526
Feb 1, 7 AM $ 0.000976
-0.08%
$ 591,830 $ 159,408
Feb 1, 6 AM $ 0.000971
-0.73%
$ 588,615 $ 163,256
Feb 1, 5 AM $ 0.000978
+0.63%
$ 593,001 $ 163,473
Feb 1, 4 AM $ 0.000972
+0.14%
$ 589,230 $ 164,259
Feb 1, 3 AM $ 0.00097
+0.02%
$ 588,406 $ 164,674
Feb 1, 2 AM $ 0.00097
-0.62%
$ 588,313 $ 165,211
Feb 1, 1 AM $ 0.000976
-0.16%
$ 591,965 $ 166,264
Feb 1, 12 AM $ 0.000972
-2.10%
$ 589,278 $ 166,733
Jan 31, 11 PM $ 0.000986
-2.61%
$ 598,294 $ 167,089
Jan 31, 10 PM $ 0.00102
+2.93%
$ 617,359 $ 218,344
Jan 31, 9 PM $ 0.000987
+1.36%
$ 598,898 $ 165,071
Jan 31, 8 PM $ 0.000974
+0.62%
$ 590,834 $ 162,645
Jan 31, 7 PM $ 0.000968
-2.24%
$ 587,212 $ 162,535
Jan 31, 6 PM $ 0.00099
+1.17%
$ 597,881 $ 215,829
Jan 31, 5 PM $ 0.000979
-2.83%
$ 593,518 $ 161,509
Jan 31, 4 PM $ 0.00101
+1.88%
$ 611,076 $ 209,953
Jan 31, 3 PM $ 0.000989
-3.49%
$ 599,903 $ 158,466
Jan 31, 2 PM $ 0.00102
-1.68%
$ 621,516 $ 212,144
Jan 31, 1 PM $ 0.00104
-0.50%
$ 632,199 $ 209,756
Jan 31, 12 PM $ 0.00105
+0.61%
$ 638,240 $ 210,659