Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:31 PM $0.00542
+0.00%
$-- $80,038
11:30 PM $0.00542
+0.00%
$-- $80,052
11:29 PM $0.00542
+0.00%
$-- $80,044
11:28 PM $0.00542
+0.00%
$-- $80,031
11:27 PM $0.00542
+0.00%
$-- $80,058
11:26 PM $0.00542
+0.00%
$-- $80,088
11:25 PM $0.00542
+0.00%
$-- $80,104
11:24 PM $0.00543
+0.00%
$-- $80,056
11:23 PM $0.00543
-0.07%
$-- $80,009
11:22 PM $0.00543
+0.14%
$-- $80,002
11:21 PM $0.00542
+0.05%
$-- $79,988
11:20 PM $0.00542
+0.00%
$-- $79,984
11:19 PM $0.00542
+0.00%
$-- $80,017
11:18 PM $0.00541
+0.03%
$-- $80,008
11:17 PM $0.00541
+0.11%
$-- $80,030
11:16 PM $0.0054
+0.00%
$-- $80,074
11:15 PM $0.00539
-0.08%
$-- $80,067
11:14 PM $0.0054
+0.00%
$-- $80,066
11:13 PM $0.00542
+0.00%
$-- $80,061
11:12 PM $0.00542
+0.00%
$-- $80,103
11:11 PM $0.00542
+0.00%
$-- $80,128
11:10 PM $0.00542
+0.00%
$-- $80,142
11:09 PM $0.0054
+0.00%
$-- $80,184
11:08 PM $0.00539
+0.00%
$-- $80,505
11:07 PM $0.00541
+0.23%
$-- $80,460
11:06 PM $0.0054
-0.01%
$-- $80,456
11:05 PM $0.0054
+0.00%
$-- $80,438
11:04 PM $0.00544
+0.60%
$-- $80,457
11:03 PM $0.00541
+0.10%
$-- $80,439
11:02 PM $0.0054
+0.00%
$-- $80,473
11:01 PM $0.00541
+0.00%
$-- $80,502
11:00 PM $0.00541
+0.00%
$-- $80,502
10:59 PM $0.00543
+0.00%
$-- $80,483
10:58 PM $0.00544
+0.00%
$-- $80,493
10:57 PM $0.00543
+0.00%
$-- $80,514
10:56 PM $0.00543
-0.04%
$-- $80,527
10:55 PM $0.00543
+0.00%
$-- $80,521
10:54 PM $0.00542
+0.00%
$-- $80,566
10:53 PM $0.00542
-0.24%
$-- $80,582
10:52 PM $0.00543
+0.00%
$-- $80,608
10:51 PM $0.00543
+0.00%
$-- $80,633
10:50 PM $0.00543
+0.23%
$-- $80,643
10:49 PM $0.00542
+0.00%
$-- $80,646
10:48 PM $0.00542
+0.00%
$-- $80,656
10:47 PM $0.00542
+0.00%
$-- $80,596
10:46 PM $0.00542
+0.00%
$-- $80,609
10:45 PM $0.00544
-0.42%
$-- $80,584
10:44 PM $0.00546
-0.08%
$-- $80,576
10:43 PM $0.00547
+0.00%
$-- $80,507
10:42 PM $0.00549
+1.72%
$-- $80,474