ALEX Lab Historical Data

ALEX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000577
-0.74%
$ 350,133 $ 176,883
Apr 4, 7 PM $ 0.000582
-0.35%
$ 352,761 $ 178,580
Apr 4, 6 PM $ 0.000584
+1.03%
$ 354,011 $ 179,241
Apr 4, 5 PM $ 0.000578
-0.93%
$ 350,249 $ 177,201
Apr 4, 4 PM $ 0.000583
-1.15%
$ 353,542 $ 167,754
Apr 4, 3 PM $ 0.000585
+0.87%
$ 354,564 $ 193,526
Apr 4, 2 PM $ 0.00058
-3.44%
$ 351,495 $ 176,501
Apr 4, 1 PM $ 0.0006
-0.63%
$ 364,017 $ 190,677
Apr 4, 12 PM $ 0.000604
+0.98%
$ 366,330 $ 189,534
Apr 4, 11 AM $ 0.000598
-3.59%
$ 362,772 $ 191,438
Apr 4, 10 AM $ 0.00062
+2.02%
$ 376,295 $ 196,723
Apr 4, 9 AM $ 0.000608
+0.27%
$ 368,843 $ 198,015
Apr 4, 8 AM $ 0.000607
-7.55%
$ 367,866 $ 197,096
Apr 4, 7 AM $ 0.00069
-1.94%
$ 418,379 $ 6,239
Apr 4, 6 AM $ 0.000738
+38.96%
$ 447,602 $ 3,726
Apr 4, 5 AM $ 0.000531
-1.00%
$ 322,104 $ 169,106
Apr 4, 4 AM $ 0.000536
+0.72%
$ 325,358 $ 169,770
Apr 4, 3 AM $ 0.000533
+0.76%
$ 323,021 $ 169,301
Apr 4, 2 AM $ 0.000529
-0.11%
$ 320,590 $ 167,626
Apr 4, 1 AM $ 0.000529
+0.07%
$ 320,932 $ 170,406
Apr 4, 12 AM $ 0.000529
-2.07%
$ 320,710 $ 170,415
Apr 3, 11 PM $ 0.00054
+0.74%
$ 327,485 $ 172,108
Apr 3, 10 PM $ 0.000536
-0.84%
$ 325,074 $ 170,690
Apr 3, 9 PM $ 0.000541
+0.57%
$ 327,826 $ 173,788
Apr 3, 8 PM $ 0.000537
-0.90%
$ 325,982 $ 171,217
Apr 3, 7 PM $ 0.000542
-0.30%
$ 328,950 $ 172,140
Apr 3, 6 PM $ 0.000544
-0.73%
$ 329,932 $ 172,864
Apr 3, 5 PM $ 0.000548
+0.59%
$ 332,346 $ 175,493
Apr 3, 4 PM $ 0.000545
-0.49%
$ 330,403 $ 172,258
Apr 3, 3 PM $ 0.000547
+0.28%
$ 332,036 $ 173,504
Apr 3, 2 PM $ 0.000546
-1.91%
$ 331,103 $ 175,876
Apr 3, 1 PM $ 0.000557
+2.91%
$ 337,562 $ 178,439
Apr 3, 12 PM $ 0.000541
+0.57%
$ 328,019 $ 178,628
Apr 3, 11 AM $ 0.000538
+0.05%
$ 326,156 $ 181,334
Apr 3, 10 AM $ 0.000538
-0.52%
$ 326,001 $ 178,508
Apr 3, 9 AM $ 0.00054
+0.46%
$ 327,710 $ 180,172
Apr 3, 8 AM $ 0.000538
-0.17%
$ 326,213 $ 180,105
Apr 3, 7 AM $ 0.000539
+0.50%
$ 326,686 $ 181,069
Apr 3, 6 AM $ 0.000536
+0.17%
$ 325,046 $ 183,124
Apr 3, 5 AM $ 0.000535
+0.81%
$ 324,483 $ 184,880
Apr 3, 4 AM $ 0.000531
+0.30%
$ 321,890 $ 185,702
Apr 3, 3 AM $ 0.000529
+0.12%
$ 320,933 $ 185,149
Apr 3, 2 AM $ 0.000529
-4.44%
$ 320,533 $ 186,663
Apr 3, 1 AM $ 0.000553
-0.79%
$ 335,440 $ 189,887
Apr 3, 12 AM $ 0.000557
+0.49%
$ 338,116 $ 188,906
Apr 2, 11 PM $ 0.000555
-0.32%
$ 336,478 $ 188,820
Apr 2, 10 PM $ 0.000557
+0.92%
$ 337,516 $ 186,826
Apr 2, 9 PM $ 0.000551
-0.82%
$ 334,424 $ 185,024
Apr 2, 8 PM $ 0.000556
-1.46%
$ 337,192 $ 183,143
Apr 2, 7 PM $ 0.000564
+1.84%
$ 342,190 $ 183,524