Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.00198
+1.17%
$1.2 million $155,353
Jul 23, 4 AM $0.00196
-1.87%
$1.19 million $149,723
Jul 23, 3 AM $0.00199
+0.18%
$1.21 million $149,529
Jul 23, 2 AM $0.00199
-0.18%
$1.21 million $149,302
Jul 23, 1 AM $0.00199
-0.10%
$1.21 million $151,491
Jul 23, 12 AM $0.002
-0.12%
$1.21 million $150,719
Jul 22, 11 PM $0.002
-0.09%
$1.21 million $149,778
Jul 22, 10 PM $0.002
-0.43%
$1.21 million $149,738
Jul 22, 9 PM $0.00201
+1.31%
$1.22 million $148,710
Jul 22, 8 PM $0.00198
+0.58%
$1.2 million $151,842
Jul 22, 7 PM $0.00197
-1.41%
$1.2 million $149,929
Jul 22, 6 PM $0.002
-0.07%
$1.21 million $148,959
Jul 22, 5 PM $0.002
+1.27%
$1.21 million $148,522
Jul 22, 4 PM $0.00198
+0.86%
$1.2 million $147,373
Jul 22, 3 PM $0.00196
-0.43%
$1.19 million $145,914
Jul 22, 2 PM $0.00197
-0.97%
$1.19 million $143,948
Jul 22, 1 PM $0.00199
+1.91%
$1.2 million $138,689
Jul 22, 12 PM $0.00195
-0.51%
$1.18 million $136,848
Jul 22, 11 AM $0.00196
-1.28%
$1.19 million $138,048
Jul 22, 10 AM $0.00199
+1.33%
$1.2 million $133,006
Jul 22, 9 AM $0.00196
-2.77%
$1.19 million $124,101
Jul 22, 8 AM $0.00202
+2.99%
$1.22 million $131,737
Jul 22, 7 AM $0.00196
-1.36%
$1.19 million $125,696
Jul 22, 6 AM $0.00198
+2.18%
$1.2 million $142,390
Jul 22, 5 AM $0.00194
-0.39%
$1.18 million $148,239
Jul 22, 4 AM $0.00195
-0.20%
$1.18 million $152,395
Jul 22, 3 AM $0.00195
+0.12%
$1.18 million $151,060
Jul 22, 2 AM $0.00195
-2.37%
$1.18 million $151,572
Jul 22, 1 AM $0.002
+1.43%
$1.21 million $149,056
Jul 22, 12 AM $0.00197
+2.26%
$1.19 million $150,869
Jul 21, 11 PM $0.00193
-1.88%
$1.17 million $151,705
Jul 21, 10 PM $0.00196
-0.12%
$1.19 million $153,975
Jul 21, 9 PM $0.00197
+0.89%
$1.19 million $155,366
Jul 21, 8 PM $0.00195
+1.22%
$1.18 million $153,288
Jul 21, 7 PM $0.00193
-1.39%
$1.17 million $152,870
Jul 21, 6 PM $0.00195
-0.16%
$1.18 million $151,231
Jul 21, 5 PM $0.00196
-0.01%
$1.19 million $152,015
Jul 21, 4 PM $0.00196
+1.41%
$1.19 million $153,498
Jul 21, 3 PM $0.00193
-0.34%
$1.17 million $156,801
Jul 21, 2 PM $0.00194
+0.83%
$1.17 million $157,889
Jul 21, 1 PM $0.00192
+1.80%
$1.17 million $158,404
Jul 21, 12 PM $0.00189
-1.02%
$1.14 million $160,793
Jul 21, 11 AM $0.00191
-3.50%
$1.16 million $161,829
Jul 21, 10 AM $0.00198
+0.64%
$1.2 million $167,348
Jul 21, 9 AM $0.00196
+4.06%
$1.19 million $179,391
Jul 21, 8 AM $0.00189
-0.22%
$1.14 million $170,993
Jul 21, 7 AM $0.00189
-4.27%
$1.15 million $172,107
Jul 21, 6 AM $0.00197
+2.70%
$1.2 million $155,834
Jul 21, 5 AM $0.00192
-3.86%
$1.17 million $145,223
Jul 21, 4 AM $0.002
+3.11%
$1.21 million $144,574