ALEX Lab Historical Data

ALEX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00104
-0.50%
$ 632,199 $ 209,756
Jan 31, 12 PM $ 0.00105
+0.61%
$ 638,240 $ 210,659
Jan 31, 11 AM $ 0.00105
+0.04%
$ 631,663 $ 209,593
Jan 31, 10 AM $ 0.00105
-0.12%
$ 636,852 $ 213,958
Jan 31, 9 AM $ 0.00105
+0.68%
$ 634,920 $ 221,213
Jan 31, 8 AM $ 0.00104
-0.97%
$ 630,528 $ 224,831
Jan 31, 7 AM $ 0.00105
+0.51%
$ 633,852 $ 223,558
Jan 31, 6 AM $ 0.00104
-0.05%
$ 630,500 $ 217,031
Jan 31, 5 AM $ 0.00104
+0.01%
$ 630,824 $ 211,158
Jan 31, 4 AM $ 0.00104
+0.35%
$ 630,613 $ 208,502
Jan 31, 3 AM $ 0.00104
-0.50%
$ 631,305 $ 205,711
Jan 31, 2 AM $ 0.00104
+0.42%
$ 631,602 $ 205,584
Jan 31, 1 AM $ 0.00104
-0.02%
$ 631,882 $ 205,265
Jan 31, 12 AM $ 0.00104
+0.29%
$ 631,987 $ 206,681
Jan 30, 11 PM $ 0.00104
+0.91%
$ 633,095 $ 205,638
Jan 30, 10 PM $ 0.00104
-0.23%
$ 630,467 $ 205,103
Jan 30, 9 PM $ 0.00104
+0.57%
$ 631,937 $ 205,816
Jan 30, 8 PM $ 0.00104
-0.36%
$ 628,349 $ 205,416
Jan 30, 7 PM $ 0.00104
+0.02%
$ 633,494 $ 208,081
Jan 30, 6 PM $ 0.00104
-0.04%
$ 630,521 $ 212,603
Jan 30, 5 PM $ 0.00104
+0.50%
$ 633,630 $ 214,222
Jan 30, 4 PM $ 0.00103
-0.28%
$ 630,519 $ 213,572
Jan 30, 3 PM $ 0.00104
-0.35%
$ 629,436 $ 215,602
Jan 30, 2 PM $ 0.00104
-0.31%
$ 631,643 $ 218,214
Jan 30, 1 PM $ 0.00104
+0.49%
$ 633,614 $ 221,952
Jan 30, 12 PM $ 0.00104
-0.03%
$ 627,894 $ 222,727
Jan 30, 11 AM $ 0.00104
+0.19%
$ 633,613 $ 225,402
Jan 30, 10 AM $ 0.00104
+0.01%
$ 629,554 $ 222,159
Jan 30, 9 AM $ 0.00104
-0.74%
$ 629,514 $ 217,895
Jan 30, 8 AM $ 0.00105
+0.36%
$ 634,224 $ 215,426
Jan 30, 7 AM $ 0.00104
-0.11%
$ 631,732 $ 218,523
Jan 30, 6 AM $ 0.00104
+0.26%
$ 632,230 $ 223,475
Jan 30, 5 AM $ 0.00104
+0.01%
$ 630,803 $ 227,466
Jan 30, 4 AM $ 0.00104
+0.15%
$ 630,734 $ 232,292
Jan 30, 3 AM $ 0.00104
-0.17%
$ 629,785 $ 235,061
Jan 30, 2 AM $ 0.00104
-2.23%
$ 628,301 $ 241,114
Jan 30, 1 AM $ 0.00106
+0.92%
$ 642,807 $ 239,712
Jan 30, 12 AM $ 0.00105
-0.92%
$ 636,925 $ 240,625
Jan 29, 11 PM $ 0.00106
+0.75%
$ 642,829 $ 241,798
Jan 29, 10 PM $ 0.00105
-0.27%
$ 638,044 $ 244,985
Jan 29, 9 PM $ 0.00105
+0.32%
$ 639,541 $ 244,376
Jan 29, 8 PM $ 0.00105
+0.07%
$ 637,281 $ 246,657
Jan 29, 7 PM $ 0.00105
+0.06%
$ 638,291 $ 246,152
Jan 29, 6 PM $ 0.00105
+0.64%
$ 638,964 $ 244,003
Jan 29, 5 PM $ 0.00104
-2.03%
$ 632,381 $ 195,253
Jan 29, 4 PM $ 0.00106
-1.09%
$ 642,928 $ 247,406
Jan 29, 3 PM $ 0.00108
+0.51%
$ 652,598 $ 248,462
Jan 29, 2 PM $ 0.00107
-0.53%
$ 652,355 $ 195,567
Jan 29, 1 PM $ 0.00108
+0.02%
$ 652,582 $ 193,804
Jan 29, 12 PM $ 0.00108
+0.39%
$ 652,172 $ 195,346