Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:49 PM $0.00541
+0.00%
$-- $80,233
11:48 PM $0.00541
+0.00%
$-- $80,248
11:47 PM $0.00541
+0.13%
$-- $80,269
11:46 PM $0.00539
+0.00%
$-- $80,279
11:45 PM $0.00541
-0.18%
$-- $80,056
11:44 PM $0.00542
+0.00%
$-- $80,059
11:43 PM $0.00542
+0.00%
$-- $80,000
11:42 PM $0.00542
+0.14%
$-- $79,956
11:41 PM $0.00541
+0.00%
$-- $79,931
11:40 PM $0.00543
+0.00%
$-- $79,900
11:39 PM $0.00543
+0.00%
$-- $79,891
11:38 PM $0.00542
+0.00%
$-- $79,868
11:37 PM $0.00542
+0.00%
$-- $79,924
11:36 PM $0.00542
+0.01%
$-- $79,924
11:35 PM $0.00542
+0.12%
$-- $79,977
11:34 PM $0.00541
-0.34%
$-- $79,952
11:33 PM $0.00543
+0.00%
$-- $80,029
11:32 PM $0.00543
+0.00%
$-- $80,014
11:31 PM $0.00542
+0.00%
$-- $80,038
11:30 PM $0.00542
+0.00%
$-- $80,052
11:29 PM $0.00542
+0.00%
$-- $80,044
11:28 PM $0.00542
+0.00%
$-- $80,031
11:27 PM $0.00542
+0.00%
$-- $80,058
11:26 PM $0.00542
+0.00%
$-- $80,088
11:25 PM $0.00542
+0.00%
$-- $80,104
11:24 PM $0.00543
+0.00%
$-- $80,056
11:23 PM $0.00543
-0.07%
$-- $80,009
11:22 PM $0.00543
+0.14%
$-- $80,002
11:21 PM $0.00542
+0.05%
$-- $79,988
11:20 PM $0.00542
+0.00%
$-- $79,984
11:19 PM $0.00542
+0.00%
$-- $80,017
11:18 PM $0.00541
+0.03%
$-- $80,008
11:17 PM $0.00541
+0.11%
$-- $80,030
11:16 PM $0.0054
+0.00%
$-- $80,074
11:15 PM $0.00539
-0.08%
$-- $80,067
11:14 PM $0.0054
+0.00%
$-- $80,066
11:13 PM $0.00542
+0.00%
$-- $80,061
11:12 PM $0.00542
+0.00%
$-- $80,103
11:11 PM $0.00542
+0.00%
$-- $80,128
11:10 PM $0.00542
+0.00%
$-- $80,142
11:09 PM $0.0054
+0.00%
$-- $80,184
11:08 PM $0.00539
+0.00%
$-- $80,505
11:07 PM $0.00541
+0.23%
$-- $80,460
11:06 PM $0.0054
-0.01%
$-- $80,456
11:05 PM $0.0054
+0.00%
$-- $80,438
11:04 PM $0.00544
+0.60%
$-- $80,457
11:03 PM $0.00541
+0.10%
$-- $80,439
11:02 PM $0.0054
+0.00%
$-- $80,473
11:01 PM $0.00541
+0.00%
$-- $80,502
11:00 PM $0.00541
+0.00%
$-- $80,502