Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.002
+3.11%
$1.21 million $144,574
Jul 21, 3 AM $0.00194
-0.25%
$1.18 million $144,351
Jul 21, 2 AM $0.00194
+0.83%
$1.18 million $144,676
Jul 21, 1 AM $0.00193
+1.59%
$1.17 million $145,735
Jul 21, 12 AM $0.0019
+1.37%
$1.15 million $145,197
Jul 20, 11 PM $0.00188
+0.75%
$1.14 million $145,398
Jul 20, 10 PM $0.00186
-0.77%
$1.13 million $143,060
Jul 20, 9 PM $0.00188
+0.03%
$1.14 million $143,154
Jul 20, 8 PM $0.00188
+0.74%
$1.14 million $142,871
Jul 20, 7 PM $0.00186
-1.05%
$1.13 million $143,399
Jul 20, 6 PM $0.00188
-0.48%
$1.14 million $143,850
Jul 20, 5 PM $0.00189
-0.56%
$1.15 million $144,298
Jul 20, 4 PM $0.0019
+3.43%
$1.15 million $144,323
Jul 20, 3 PM $0.00184
-0.36%
$1.11 million $141,663
Jul 20, 2 PM $0.00184
-0.14%
$1.12 million $141,538
Jul 20, 1 PM $0.00185
-1.83%
$1.12 million $141,158
Jul 20, 12 PM $0.00188
+4.50%
$1.14 million $138,501
Jul 20, 11 AM $0.0018
-7.93%
$1.09 million $135,559
Jul 20, 10 AM $0.00195
+5.38%
$1.18 million $122,396
Jul 20, 9 AM $0.00185
+0.01%
$1.12 million $100,835
Jul 20, 8 AM $0.00185
-0.15%
$1.12 million $100,139
Jul 20, 7 AM $0.00186
-0.26%
$1.13 million $99,335
Jul 20, 6 AM $0.00186
-0.04%
$1.13 million $98,832
Jul 20, 5 AM $0.00186
-1.07%
$1.13 million $99,449
Jul 20, 4 AM $0.00188
-0.33%
$1.14 million $97,863
Jul 20, 3 AM $0.00189
+0.90%
$1.15 million $97,075
Jul 20, 2 AM $0.00187
-0.45%
$1.13 million $96,470
Jul 20, 1 AM $0.00188
+0.05%
$1.14 million $96,304
Jul 20, 12 AM $0.00188
-0.23%
$1.14 million $97,089
Jul 19, 11 PM $0.00188
+0.69%
$1.14 million $97,271
Jul 19, 10 PM $0.00187
+0.10%
$1.13 million $97,720
Jul 19, 9 PM $0.00187
+0.10%
$1.13 million $97,437
Jul 19, 8 PM $0.00187
-0.56%
$1.13 million $96,735
Jul 19, 7 PM $0.00188
-0.13%
$1.14 million $97,834
Jul 19, 6 PM $0.00188
-0.10%
$1.14 million $97,624
Jul 19, 5 PM $0.00188
-0.41%
$1.14 million $97,487
Jul 19, 4 PM $0.00189
+0.36%
$1.15 million $97,905
Jul 19, 3 PM $0.00188
+0.59%
$1.14 million $97,759
Jul 19, 2 PM $0.00187
-0.16%
$1.14 million $98,015
Jul 19, 1 PM $0.00188
+0.14%
$1.14 million $97,748
Jul 19, 12 PM $0.00187
+0.58%
$1.14 million $98,615
Jul 19, 11 AM $0.00186
-0.33%
$1.13 million $99,885
Jul 19, 10 AM $0.00187
+0.09%
$1.13 million $100,522
Jul 19, 9 AM $0.00187
-0.16%
$1.13 million $101,656
Jul 19, 8 AM $0.00187
-0.44%
$1.13 million $101,811
Jul 19, 7 AM $0.00188
+0.72%
$1.14 million $103,698
Jul 19, 6 AM $0.00187
-0.35%
$1.13 million $106,650
Jul 19, 5 AM $0.00187
-0.03%
$1.14 million $108,079
Jul 19, 4 AM $0.00187
-0.30%
$1.14 million $108,479
Jul 19, 3 AM $0.00188
+0.35%
$1.14 million $109,055