ALEX Lab Historical Data

ALEX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000564
+1.84%
$ 342,190 $ 183,524
Apr 2, 6 PM $ 0.000554
+0.32%
$ 336,016 $ 179,997
Apr 2, 5 PM $ 0.000552
-1.45%
$ 334,943 $ 180,543
Apr 2, 4 PM $ 0.00056
-0.60%
$ 339,859 $ 182,332
Apr 2, 3 PM $ 0.000564
-1.60%
$ 341,902 $ 185,839
Apr 2, 2 PM $ 0.000573
-0.72%
$ 347,481 $ 183,649
Apr 2, 1 PM $ 0.000577
+0.72%
$ 350,018 $ 186,017
Apr 2, 12 PM $ 0.000573
-0.43%
$ 347,550 $ 183,736
Apr 2, 11 AM $ 0.000576
-0.75%
$ 349,055 $ 184,080
Apr 2, 10 AM $ 0.00058
-1.49%
$ 351,552 $ 186,271
Apr 2, 9 AM $ 0.000588
+0.94%
$ 356,874 $ 186,460
Apr 2, 8 AM $ 0.000583
+0.06%
$ 353,546 $ 185,372
Apr 2, 7 AM $ 0.000583
-0.25%
$ 353,327 $ 185,193
Apr 2, 6 AM $ 0.000584
-0.05%
$ 354,224 $ 184,513
Apr 2, 5 AM $ 0.000584
-1.98%
$ 354,401 $ 184,125
Apr 2, 4 AM $ 0.000596
-0.58%
$ 361,561 $ 186,054
Apr 2, 3 AM $ 0.0006
-0.12%
$ 363,661 $ 187,373
Apr 2, 2 AM $ 0.000606
+0.06%
$ 367,254 $ 187,657
Apr 2, 1 AM $ 0.000605
+0.40%
$ 367,016 $ 184,905
Apr 2, 12 AM $ 0.000603
-1.27%
$ 365,547 $ 187,091
Apr 1, 11 PM $ 0.00061
+0.70%
$ 370,250 $ 187,184
Apr 1, 10 PM $ 0.000606
-0.44%
$ 367,684 $ 189,792
Apr 1, 9 PM $ 0.000609
+1.14%
$ 369,301 $ 189,819
Apr 1, 8 PM $ 0.000602
-1.10%
$ 365,139 $ 191,496
Apr 1, 7 PM $ 0.000609
+1.15%
$ 369,214 $ 193,308
Apr 1, 6 PM $ 0.000602
-0.79%
$ 365,059 $ 194,990
Apr 1, 5 PM $ 0.000607
-0.74%
$ 367,953 $ 193,905
Apr 1, 4 PM $ 0.000611
+0.87%
$ 370,707 $ 195,111
Apr 1, 3 PM $ 0.000606
-1.74%
$ 367,509 $ 195,298
Apr 1, 2 PM $ 0.000617
+1.24%
$ 374,009 $ 196,005
Apr 1, 1 PM $ 0.000609
-0.90%
$ 369,415 $ 194,726
Apr 1, 12 PM $ 0.000615
+0.58%
$ 372,752 $ 196,554
Apr 1, 11 AM $ 0.000611
-0.21%
$ 370,587 $ 194,485
Apr 1, 10 AM $ 0.000612
+0.63%
$ 371,306 $ 194,944
Apr 1, 9 AM $ 0.000609
-0.27%
$ 369,105 $ 195,712
Apr 1, 8 AM $ 0.00061
-0.68%
$ 370,114 $ 197,059
Apr 1, 7 AM $ 0.000618
+0.45%
$ 374,776 $ 197,437
Apr 1, 6 AM $ 0.000615
-1.23%
$ 373,270 $ 197,906
Apr 1, 5 AM $ 0.000623
+0.78%
$ 377,913 $ 199,408
Apr 1, 4 AM $ 0.000618
+0.15%
$ 374,979 $ 196,363
Apr 1, 3 AM $ 0.000612
+0.16%
$ 371,288 $ 192,967
Apr 1, 2 AM $ 0.000611
-0.51%
$ 370,759 $ 191,634
Apr 1, 1 AM $ 0.000614
+0.86%
$ 372,676 $ 194,469
Apr 1, 12 AM $ 0.000609
+0.53%
$ 369,493 $ 195,628
Mar 31, 11 PM $ 0.000606
-0.88%
$ 367,548 $ 193,783
Mar 31, 10 PM $ 0.000611
-0.21%
$ 370,863 $ 194,240
Mar 31, 9 PM $ 0.000613
+0.95%
$ 371,633 $ 195,438
Mar 31, 8 PM $ 0.000607
-0.16%
$ 368,136 $ 193,818
Mar 31, 7 PM $ 0.000608
+0.18%
$ 368,709 $ 192,976
Mar 31, 6 PM $ 0.000607
+0.05%
$ 368,060 $ 193,029