Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 AM $0.00538
+0.00%
$-- $79,733
12:06 AM $0.00539
+0.00%
$-- $79,714
12:05 AM $0.00541
+0.00%
$-- $79,732
12:04 AM $0.00541
+0.01%
$-- $79,784
12:03 AM $0.00541
+0.00%
$-- $79,836
12:02 AM $0.0054
+0.00%
$-- $79,845
12:01 AM $0.0054
-0.19%
$-- $79,854
12:00 AM $0.00541
-0.03%
$-- $79,875
11:59 PM $0.00541
+0.00%
$-- $79,917
11:58 PM $0.00542
+0.00%
$-- $79,953
11:57 PM $0.00542
+0.00%
$-- $80,005
11:56 PM $0.00542
+0.00%
$-- $80,070
11:55 PM $0.00542
+0.00%
$-- $80,089
11:54 PM $0.00543
+0.00%
$-- $80,091
11:53 PM $0.00543
+0.33%
$-- $80,129
11:52 PM $0.00542
+0.42%
$-- $80,187
11:51 PM $0.00539
+0.00%
$-- $80,211
11:50 PM $0.0054
+0.00%
$-- $80,214
11:49 PM $0.00541
+0.00%
$-- $80,233
11:48 PM $0.00541
+0.00%
$-- $80,248
11:47 PM $0.00541
+0.13%
$-- $80,269
11:46 PM $0.00539
+0.00%
$-- $80,279
11:45 PM $0.00541
-0.18%
$-- $80,056
11:44 PM $0.00542
+0.00%
$-- $80,059
11:43 PM $0.00542
+0.00%
$-- $80,000
11:42 PM $0.00542
+0.14%
$-- $79,956
11:41 PM $0.00541
+0.00%
$-- $79,931
11:40 PM $0.00543
+0.00%
$-- $79,900
11:39 PM $0.00543
+0.00%
$-- $79,891
11:38 PM $0.00542
+0.00%
$-- $79,868
11:37 PM $0.00542
+0.00%
$-- $79,924
11:36 PM $0.00542
+0.01%
$-- $79,924
11:35 PM $0.00542
+0.12%
$-- $79,977
11:34 PM $0.00541
-0.34%
$-- $79,952
11:33 PM $0.00543
+0.00%
$-- $80,029
11:32 PM $0.00543
+0.00%
$-- $80,014
11:31 PM $0.00542
+0.00%
$-- $80,038
11:30 PM $0.00542
+0.00%
$-- $80,052
11:29 PM $0.00542
+0.00%
$-- $80,044
11:28 PM $0.00542
+0.00%
$-- $80,031
11:27 PM $0.00542
+0.00%
$-- $80,058
11:26 PM $0.00542
+0.00%
$-- $80,088
11:25 PM $0.00542
+0.00%
$-- $80,104
11:24 PM $0.00543
+0.00%
$-- $80,056
11:23 PM $0.00543
-0.07%
$-- $80,009
11:22 PM $0.00543
+0.14%
$-- $80,002
11:21 PM $0.00542
+0.05%
$-- $79,988
11:20 PM $0.00542
+0.00%
$-- $79,984
11:19 PM $0.00542
+0.00%
$-- $80,017
11:18 PM $0.00541
+0.03%
$-- $80,008