ALEX Lab Historical Data

ALEX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00108
-2.32%
$ 656,389 $ 84,969
Jan 27, 10 AM $ 0.00111
+2.20%
$ 671,950 $ 128,983
Jan 27, 9 AM $ 0.00109
-1.91%
$ 658,122 $ 82,379
Jan 27, 8 AM $ 0.00111
+0.60%
$ 670,969 $ 220,616
Jan 27, 7 AM $ 0.0011
+1.40%
$ 666,944 $ 217,612
Jan 27, 6 AM $ 0.00108
-1.20%
$ 657,236 $ 181,374
Jan 27, 5 AM $ 0.0011
-0.34%
$ 665,204 $ 211,800
Jan 27, 4 AM $ 0.0011
+0.60%
$ 667,496 $ 209,409
Jan 27, 3 AM $ 0.00109
+0.49%
$ 663,484 $ 208,128
Jan 27, 2 AM $ 0.00109
+1.08%
$ 663,141 $ 211,927
Jan 27, 1 AM $ 0.00109
+0.58%
$ 659,333 $ 183,986
Jan 27, 12 AM $ 0.00108
-0.61%
$ 655,242 $ 188,614
Jan 26, 11 PM $ 0.00109
+1.11%
$ 659,286 $ 213,998
Jan 26, 10 PM $ 0.00108
-1.06%
$ 652,018 $ 188,094
Jan 26, 9 PM $ 0.00109
+0.35%
$ 658,914 $ 211,576
Jan 26, 8 PM $ 0.00108
-1.01%
$ 656,670 $ 186,269
Jan 26, 7 PM $ 0.00109
-0.08%
$ 663,366 $ 212,773
Jan 26, 6 PM $ 0.00109
-0.42%
$ 660,809 $ 215,463
Jan 26, 5 PM $ 0.00109
+1.05%
$ 660,789 $ 214,870
Jan 26, 4 PM $ 0.00108
-0.60%
$ 656,715 $ 187,576
Jan 26, 3 PM $ 0.00109
+0.10%
$ 663,239 $ 211,798
Jan 26, 2 PM $ 0.00109
-0.47%
$ 660,350 $ 212,024
Jan 26, 1 PM $ 0.00109
-0.03%
$ 663,390 $ 212,028
Jan 26, 12 PM $ 0.00109
-0.47%
$ 663,610 $ 215,154
Jan 26, 11 AM $ 0.0011
+0.32%
$ 666,808 $ 218,124
Jan 26, 10 AM $ 0.0011
-0.05%
$ 664,672 $ 219,717
Jan 26, 9 AM $ 0.0011
-0.04%
$ 668,150 $ 222,641
Jan 26, 8 AM $ 0.0011
+0.03%
$ 665,710 $ 218,999
Jan 26, 7 AM $ 0.0011
+0.12%
$ 665,254 $ 225,490
Jan 26, 6 AM $ 0.0011
+0.05%
$ 664,669 $ 227,340
Jan 26, 5 AM $ 0.0011
+3.16%
$ 664,361 $ 230,335
Jan 26, 4 AM $ 0.00106
-0.33%
$ 644,009 $ 189,292
Jan 26, 3 AM $ 0.00107
-1.24%
$ 646,141 $ 189,873
Jan 26, 2 AM $ 0.00108
+1.38%
$ 654,237 $ 186,710
Jan 26, 1 AM $ 0.00106
+1.15%
$ 644,629 $ 185,227
Jan 26, 12 AM $ 0.00105
-0.47%
$ 637,670 $ 183,346
Jan 25, 11 PM $ 0.00106
-0.49%
$ 640,711 $ 182,656
Jan 25, 10 PM $ 0.00106
+0.94%
$ 643,867 $ 185,323
Jan 25, 9 PM $ 0.00105
-0.58%
$ 637,891 $ 187,057
Jan 25, 8 PM $ 0.00106
-4.35%
$ 641,752 $ 186,606
Jan 25, 7 PM $ 0.00111
-3.88%
$ 670,958 $ 237,343
Jan 25, 6 PM $ 0.00115
-0.48%
$ 697,801 $ 235,167
Jan 25, 5 PM $ 0.00116
+0.19%
$ 701,387 $ 235,060
Jan 25, 4 PM $ 0.00115
-0.90%
$ 700,075 $ 237,919
Jan 25, 3 PM $ 0.00116
-0.80%
$ 706,723 $ 238,177
Jan 25, 2 PM $ 0.00117
+0.00%
$ 712,164 $ 239,870
Jan 25, 1 PM $ 0.00117
-0.65%
$ 712,178 $ 240,809
Jan 25, 12 PM $ 0.00117
-0.63%
$ 711,726 $ 241,509
Jan 25, 11 AM $ 0.00119
-0.09%
$ 718,699 $ 247,841
Jan 25, 10 AM $ 0.00119
+0.67%
$ 721,684 $ 249,344