Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.00188
+0.35%
$1.14 million $109,055
Jul 19, 2 AM $0.00187
+2.29%
$1.14 million $109,606
Jul 19, 1 AM $0.00183
-0.96%
$1.11 million $109,603
Jul 19, 12 AM $0.00185
-1.67%
$1.12 million $108,785
Jul 18, 11 PM $0.00188
-0.46%
$1.14 million $109,439
Jul 18, 10 PM $0.00189
-0.09%
$1.14 million $109,971
Jul 18, 9 PM $0.00189
+0.11%
$1.15 million $109,949
Jul 18, 8 PM $0.00189
-0.96%
$1.14 million $110,283
Jul 18, 7 PM $0.00191
+0.61%
$1.16 million $109,394
Jul 18, 6 PM $0.00189
+0.60%
$1.15 million $111,686
Jul 18, 5 PM $0.00188
-0.16%
$1.14 million $112,277
Jul 18, 4 PM $0.00189
-0.43%
$1.14 million $112,644
Jul 18, 3 PM $0.00189
+1.08%
$1.15 million $113,386
Jul 18, 2 PM $0.00187
+0.00%
$1.14 million $112,938
Jul 18, 1 PM $0.00187
+0.55%
$1.14 million $113,130
Jul 18, 12 PM $0.00186
+0.30%
$1.13 million $113,019
Jul 18, 11 AM $0.00186
-0.10%
$1.13 million $113,098
Jul 18, 10 AM $0.00186
-0.95%
$1.13 million $116,516
Jul 18, 9 AM $0.00188
+0.38%
$1.14 million $115,422
Jul 18, 8 AM $0.00187
-0.05%
$1.13 million $115,645
Jul 18, 7 AM $0.00187
-0.45%
$1.14 million $114,543
Jul 18, 6 AM $0.00188
-0.18%
$1.14 million $111,485
Jul 18, 5 AM $0.00188
-0.05%
$1.14 million $109,691
Jul 18, 4 AM $0.00188
-0.31%
$1.14 million $109,278
Jul 18, 3 AM $0.00189
-0.17%
$1.15 million $108,741
Jul 18, 2 AM $0.00189
+0.26%
$1.15 million $108,615
Jul 18, 1 AM $0.00189
-0.29%
$1.15 million $107,672
Jul 18, 12 AM $0.00189
-1.49%
$1.15 million $119,715
Jul 17, 11 PM $0.00192
-0.29%
$1.17 million $121,880
Jul 17, 10 PM $0.00193
-0.32%
$1.17 million $122,260
Jul 17, 9 PM $0.00194
-0.56%
$1.17 million $127,077
Jul 17, 8 PM $0.00195
+0.54%
$1.18 million $129,080
Jul 17, 7 PM $0.00194
+0.99%
$1.17 million $133,188
Jul 17, 6 PM $0.00192
+0.50%
$1.16 million $133,483
Jul 17, 5 PM $0.00191
+1.67%
$1.16 million $135,438
Jul 17, 4 PM $0.00188
+0.14%
$1.14 million $137,513
Jul 17, 3 PM $0.00187
-0.19%
$1.14 million $137,419
Jul 17, 2 PM $0.00188
+0.16%
$1.14 million $140,326
Jul 17, 1 PM $0.00187
-0.31%
$1.14 million $142,898
Jul 17, 12 PM $0.00188
-0.43%
$1.14 million $147,290
Jul 17, 11 AM $0.00189
+4.26%
$1.14 million $146,132
Jul 17, 10 AM $0.00181
+1.70%
$1.1 million $143,593
Jul 17, 9 AM $0.00178
+0.50%
$1.08 million $146,019
Jul 17, 8 AM $0.00177
+0.51%
$1.07 million $145,796
Jul 17, 7 AM $0.00176
-0.54%
$1.07 million $145,602
Jul 17, 6 AM $0.00177
-0.30%
$1.07 million $149,342
Jul 17, 5 AM $0.00178
-0.67%
$1.08 million $171,535
Jul 17, 4 AM $0.00179
+0.16%
$1.08 million $172,703
Jul 17, 3 AM $0.00178
-1.99%
$1.08 million $178,756
Jul 17, 2 AM $0.00182
-0.11%
$1.1 million $191,206