Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:14 AM $0.00527
+0.00%
$-- $81,369
12:13 AM $0.00527
-0.01%
$-- $81,369
12:12 AM $0.00527
-0.45%
$-- $81,382
12:11 AM $0.00529
-1.47%
$-- $81,295
12:10 AM $0.00537
-0.01%
$-- $80,085
12:09 AM $0.00541
-0.06%
$-- $80,056
12:08 AM $0.0054
+0.00%
$-- $79,731
12:07 AM $0.00538
+0.00%
$-- $79,733
12:06 AM $0.00539
+0.00%
$-- $79,714
12:05 AM $0.00541
+0.00%
$-- $79,732
12:04 AM $0.00541
+0.01%
$-- $79,784
12:03 AM $0.00541
+0.00%
$-- $79,836
12:02 AM $0.0054
+0.00%
$-- $79,845
12:01 AM $0.0054
-0.19%
$-- $79,854
12:00 AM $0.00541
-0.03%
$-- $79,875
11:59 PM $0.00541
+0.00%
$-- $79,917
11:58 PM $0.00542
+0.00%
$-- $79,953
11:57 PM $0.00542
+0.00%
$-- $80,005
11:56 PM $0.00542
+0.00%
$-- $80,070
11:55 PM $0.00542
+0.00%
$-- $80,089
11:54 PM $0.00543
+0.00%
$-- $80,091
11:53 PM $0.00543
+0.33%
$-- $80,129
11:52 PM $0.00542
+0.42%
$-- $80,187
11:51 PM $0.00539
+0.00%
$-- $80,211
11:50 PM $0.0054
+0.00%
$-- $80,214
11:49 PM $0.00541
+0.00%
$-- $80,233
11:48 PM $0.00541
+0.00%
$-- $80,248
11:47 PM $0.00541
+0.13%
$-- $80,269
11:46 PM $0.00539
+0.00%
$-- $80,279
11:45 PM $0.00541
-0.18%
$-- $80,056
11:44 PM $0.00542
+0.00%
$-- $80,059
11:43 PM $0.00542
+0.00%
$-- $80,000
11:42 PM $0.00542
+0.14%
$-- $79,956
11:41 PM $0.00541
+0.00%
$-- $79,931
11:40 PM $0.00543
+0.00%
$-- $79,900
11:39 PM $0.00543
+0.00%
$-- $79,891
11:38 PM $0.00542
+0.00%
$-- $79,868
11:37 PM $0.00542
+0.00%
$-- $79,924
11:36 PM $0.00542
+0.01%
$-- $79,924
11:35 PM $0.00542
+0.12%
$-- $79,977
11:34 PM $0.00541
-0.34%
$-- $79,952
11:33 PM $0.00543
+0.00%
$-- $80,029
11:32 PM $0.00543
+0.00%
$-- $80,014
11:31 PM $0.00542
+0.00%
$-- $80,038
11:30 PM $0.00542
+0.00%
$-- $80,052
11:29 PM $0.00542
+0.00%
$-- $80,044
11:28 PM $0.00542
+0.00%
$-- $80,031
11:27 PM $0.00542
+0.00%
$-- $80,058
11:26 PM $0.00542
+0.00%
$-- $80,088
11:25 PM $0.00542
+0.00%
$-- $80,104