Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.00182
-0.11%
$1.1 million $191,206
Jul 17, 1 AM $0.00182
-13.66%
$1.1 million $190,222
Jul 17, 12 AM $0.00211
+1.17%
$1.28 million $176,718
Jul 16, 11 PM $0.00208
+1.63%
$1.26 million $174,148
Jul 16, 10 PM $0.00206
-4.21%
$1.25 million $174,273
Jul 16, 9 PM $0.00215
+5.30%
$1.3 million $172,180
Jul 16, 8 PM $0.00204
+0.66%
$1.24 million $170,225
Jul 16, 7 PM $0.00203
-0.48%
$1.23 million $168,267
Jul 16, 6 PM $0.00204
+3.35%
$1.24 million $167,302
Jul 16, 5 PM $0.00197
-2.30%
$1.2 million $168,392
Jul 16, 4 PM $0.00202
+2.67%
$1.22 million $165,790
Jul 16, 3 PM $0.00197
+0.18%
$1.19 million $164,817
Jul 16, 2 PM $0.00196
+2.76%
$1.19 million $161,643
Jul 16, 1 PM $0.00191
-0.60%
$1.16 million $158,566
Jul 16, 12 PM $0.00192
+0.10%
$1.16 million $152,752
Jul 16, 11 AM $0.00192
-1.45%
$1.16 million $152,529
Jul 16, 10 AM $0.00195
+0.33%
$1.18 million $150,864
Jul 16, 9 AM $0.00194
-1.43%
$1.18 million $147,675
Jul 16, 8 AM $0.00197
+0.40%
$1.19 million $156,759
Jul 16, 7 AM $0.00196
-2.08%
$1.19 million $170,323
Jul 16, 6 AM $0.002
+3.89%
$1.21 million $167,649
Jul 16, 5 AM $0.00193
+0.36%
$1.17 million $145,587
Jul 16, 4 AM $0.00192
-0.56%
$1.16 million $143,699
Jul 16, 3 AM $0.00193
+6.22%
$1.17 million $136,774
Jul 16, 2 AM $0.00182
+0.53%
$1.1 million $125,258
Jul 16, 1 AM $0.00181
+0.03%
$1.1 million $126,630
Jul 16, 12 AM $0.00181
-0.25%
$1.1 million $126,377
Jul 15, 11 PM $0.00181
+1.40%
$1.1 million $124,973
Jul 15, 10 PM $0.00179
+2.04%
$1.08 million $122,705
Jul 15, 9 PM $0.00175
+0.78%
$1.06 million $119,740
Jul 15, 8 PM $0.00174
-0.88%
$1.05 million $118,277
Jul 15, 7 PM $0.00175
+1.92%
$1.06 million $115,434
Jul 15, 6 PM $0.00172
+1.14%
$1.04 million $113,187
Jul 15, 5 PM $0.0017
+1.23%
$1.03 million $109,167
Jul 15, 4 PM $0.00168
-0.26%
$1.02 million $108,285
Jul 15, 3 PM $0.00168
+0.18%
$1.02 million $107,735
Jul 15, 2 PM $0.00168
+0.01%
$1.02 million $107,209
Jul 15, 1 PM $0.00168
+0.10%
$1.02 million $106,829
Jul 15, 12 PM $0.00168
+0.70%
$1.02 million $106,833
Jul 15, 11 AM $0.00167
+0.32%
$1.01 million $110,225
Jul 15, 10 AM $0.00166
-0.30%
$1.01 million $110,181
Jul 15, 9 AM $0.00166
-1.20%
$1.01 million $112,673
Jul 15, 8 AM $0.00168
+4.75%
$1.02 million $102,674
Jul 15, 7 AM $0.00161
-1.55%
$974,724 $88,951
Jul 15, 6 AM $0.00163
+0.25%
$989,717 $87,535
Jul 15, 5 AM $0.00163
-0.13%
$987,216 $87,521
Jul 15, 4 AM $0.00163
-0.17%
$988,455 $88,038
Jul 15, 3 AM $0.00163
+0.12%
$990,352 $88,507
Jul 15, 2 AM $0.00163
-1.03%
$989,177 $87,165
Jul 15, 1 AM $0.00165
-0.60%
$999,471 $86,761