ALEX Lab Historical Data

ALEX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00119
+0.67%
$ 721,684 $ 249,344
Jan 25, 9 AM $ 0.00118
+0.51%
$ 717,146 $ 248,795
Jan 25, 8 AM $ 0.00118
+0.73%
$ 713,237 $ 249,280
Jan 25, 7 AM $ 0.00117
-0.51%
$ 707,985 $ 247,580
Jan 25, 6 AM $ 0.00117
-0.16%
$ 711,970 $ 250,687
Jan 25, 5 AM $ 0.00118
-1.42%
$ 713,470 $ 251,279
Jan 25, 4 AM $ 0.00119
+0.11%
$ 723,745 $ 250,520
Jan 25, 3 AM $ 0.00119
+0.33%
$ 722,969 $ 250,002
Jan 25, 2 AM $ 0.00119
-0.68%
$ 720,977 $ 249,142
Jan 25, 1 AM $ 0.0012
-0.02%
$ 725,985 $ 251,569
Jan 25, 12 AM $ 0.0012
+0.20%
$ 726,084 $ 251,555
Jan 24, 11 PM $ 0.00119
+0.24%
$ 724,463 $ 250,543
Jan 24, 10 PM $ 0.00119
-0.68%
$ 722,529 $ 248,652
Jan 24, 9 PM $ 0.0012
+0.56%
$ 727,281 $ 249,031
Jan 24, 8 PM $ 0.00119
-0.08%
$ 723,374 $ 249,160
Jan 24, 7 PM $ 0.00119
-0.72%
$ 723,873 $ 248,617
Jan 24, 6 PM $ 0.0012
+1.17%
$ 729,313 $ 193,217
Jan 24, 5 PM $ 0.00119
-0.56%
$ 720,982 $ 247,755
Jan 24, 4 PM $ 0.0012
-1.23%
$ 725,075 $ 247,272
Jan 24, 3 PM $ 0.0012
+0.01%
$ 730,791 $ 198,275
Jan 24, 2 PM $ 0.0012
-0.48%
$ 730,692 $ 198,155
Jan 24, 1 PM $ 0.00121
-0.82%
$ 731,153 $ 199,379
Jan 24, 12 PM $ 0.00122
-0.44%
$ 737,191 $ 198,822
Jan 24, 11 AM $ 0.00122
-0.40%
$ 740,413 $ 195,053
Jan 24, 10 AM $ 0.00123
+0.38%
$ 743,812 $ 195,098
Jan 24, 9 AM $ 0.00122
+1.38%
$ 740,573 $ 194,765
Jan 24, 8 AM $ 0.0012
-1.30%
$ 730,509 $ 246,516
Jan 24, 7 AM $ 0.00122
+0.37%
$ 740,154 $ 194,670
Jan 24, 6 AM $ 0.00122
+0.01%
$ 737,388 $ 193,351
Jan 24, 5 AM $ 0.00122
-0.36%
$ 740,399 $ 195,750
Jan 24, 4 AM $ 0.00122
+1.06%
$ 739,966 $ 195,142
Jan 24, 3 AM $ 0.00121
-0.64%
$ 732,230 $ 248,317
Jan 24, 2 AM $ 0.00122
+0.44%
$ 740,035 $ 193,811
Jan 24, 1 AM $ 0.00122
-0.47%
$ 736,941 $ 194,912
Jan 24, 12 AM $ 0.00122
+0.46%
$ 740,382 $ 195,707
Jan 23, 11 PM $ 0.00122
+0.91%
$ 740,014 $ 197,662
Jan 23, 10 PM $ 0.0012
-0.27%
$ 730,352 $ 249,849
Jan 23, 9 PM $ 0.00121
+0.37%
$ 732,100 $ 248,719
Jan 23, 8 PM $ 0.0012
-1.82%
$ 729,511 $ 249,662
Jan 23, 7 PM $ 0.00123
-0.01%
$ 743,473 $ 196,871
Jan 23, 6 PM $ 0.00123
+1.55%
$ 743,109 $ 193,736
Jan 23, 5 PM $ 0.00121
-0.79%
$ 731,786 $ 246,685
Jan 23, 4 PM $ 0.00122
-0.38%
$ 737,637 $ 190,666
Jan 23, 3 PM $ 0.00122
+1.67%
$ 740,459 $ 187,224
Jan 23, 2 PM $ 0.0012
-1.93%
$ 725,758 $ 241,172
Jan 23, 1 PM $ 0.00123
-0.12%
$ 743,300 $ 196,823
Jan 23, 12 PM $ 0.00123
+0.14%
$ 743,988 $ 200,105
Jan 23, 11 AM $ 0.00123
-0.08%
$ 743,189 $ 198,164
Jan 23, 10 AM $ 0.00123
+0.46%
$ 743,779 $ 195,096
Jan 23, 9 AM $ 0.00122
-0.46%
$ 743,938 $ 194,835