Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 AM $0.00523
+0.00%
$-- $81,673
12:26 AM $0.00523
-0.10%
$-- $81,660
12:25 AM $0.00524
-0.01%
$-- $81,671
12:24 AM $0.00524
+0.00%
$-- $81,673
12:23 AM $0.00524
-0.07%
$-- $81,688
12:22 AM $0.00524
-0.22%
$-- $81,668
12:21 AM $0.00525
-0.01%
$-- $81,662
12:20 AM $0.00526
-0.03%
$-- $81,631
12:19 AM $0.00526
-0.03%
$-- $81,601
12:18 AM $0.00526
+0.00%
$-- $81,578
12:17 AM $0.00526
-0.07%
$-- $81,557
12:16 AM $0.00526
-0.03%
$-- $81,472
12:15 AM $0.00526
-0.07%
$-- $81,400
12:14 AM $0.00527
+0.00%
$-- $81,369
12:13 AM $0.00527
-0.01%
$-- $81,369
12:12 AM $0.00527
-0.45%
$-- $81,382
12:11 AM $0.00529
-1.47%
$-- $81,295
12:10 AM $0.00537
-0.01%
$-- $80,085
12:09 AM $0.00541
-0.06%
$-- $80,056
12:08 AM $0.0054
+0.00%
$-- $79,731
12:07 AM $0.00538
+0.00%
$-- $79,733
12:06 AM $0.00539
+0.00%
$-- $79,714
12:05 AM $0.00541
+0.00%
$-- $79,732
12:04 AM $0.00541
+0.01%
$-- $79,784
12:03 AM $0.00541
+0.00%
$-- $79,836
12:02 AM $0.0054
+0.00%
$-- $79,845
12:01 AM $0.0054
-0.19%
$-- $79,854
12:00 AM $0.00541
-0.03%
$-- $79,875
11:59 PM $0.00541
+0.00%
$-- $79,917
11:58 PM $0.00542
+0.00%
$-- $79,953
11:57 PM $0.00542
+0.00%
$-- $80,005
11:56 PM $0.00542
+0.00%
$-- $80,070
11:55 PM $0.00542
+0.00%
$-- $80,089
11:54 PM $0.00543
+0.00%
$-- $80,091
11:53 PM $0.00543
+0.33%
$-- $80,129
11:52 PM $0.00542
+0.42%
$-- $80,187
11:51 PM $0.00539
+0.00%
$-- $80,211
11:50 PM $0.0054
+0.00%
$-- $80,214
11:49 PM $0.00541
+0.00%
$-- $80,233
11:48 PM $0.00541
+0.00%
$-- $80,248
11:47 PM $0.00541
+0.13%
$-- $80,269
11:46 PM $0.00539
+0.00%
$-- $80,279
11:45 PM $0.00541
-0.18%
$-- $80,056
11:44 PM $0.00542
+0.00%
$-- $80,059
11:43 PM $0.00542
+0.00%
$-- $80,000
11:42 PM $0.00542
+0.14%
$-- $79,956
11:41 PM $0.00541
+0.00%
$-- $79,931
11:40 PM $0.00543
+0.00%
$-- $79,900
11:39 PM $0.00543
+0.00%
$-- $79,891
11:38 PM $0.00542
+0.00%
$-- $79,868