Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.00165
-0.60%
$999,471 $86,761
Jul 15, 12 AM $0.00166
+0.33%
$1.01 million $86,853
Jul 14, 11 PM $0.00165
+0.43%
$1 million $89,265
Jul 14, 10 PM $0.00164
+0.24%
$997,608 $89,822
Jul 14, 9 PM $0.00164
-0.17%
$995,191 $90,627
Jul 14, 8 PM $0.00164
-0.08%
$996,898 $90,452
Jul 14, 7 PM $0.00165
-0.64%
$997,716 $94,568
Jul 14, 6 PM $0.00166
-1.53%
$1 million $94,112
Jul 14, 5 PM $0.00168
-0.48%
$1.02 million $93,678
Jul 14, 4 PM $0.00169
+0.52%
$1.02 million $93,456
Jul 14, 3 PM $0.00168
+0.15%
$1.02 million $92,803
Jul 14, 2 PM $0.00168
+0.00%
$1.02 million $92,729
Jul 14, 1 PM $0.00168
+0.27%
$1.02 million $104,395
Jul 14, 12 PM $0.00167
+1.96%
$1.02 million $102,885
Jul 14, 11 AM $0.00164
+0.17%
$995,577 $104,673
Jul 14, 10 AM $0.00164
+0.37%
$994,033 $104,488
Jul 14, 9 AM $0.00163
+0.05%
$990,219 $102,168
Jul 14, 8 AM $0.00163
-0.10%
$989,751 $101,663
Jul 14, 7 AM $0.00163
-0.28%
$990,746 $101,724
Jul 14, 6 AM $0.00164
+0.03%
$993,566 $101,283
Jul 14, 5 AM $0.00164
-0.08%
$993,126 $99,790
Jul 14, 4 AM $0.00164
-0.01%
$993,285 $98,603
Jul 14, 3 AM $0.00164
+0.12%
$993,809 $99,465
Jul 14, 2 AM $0.00164
+1.19%
$992,631 $102,616
Jul 14, 1 AM $0.00162
+0.23%
$980,969 $106,088
Jul 14, 12 AM $0.00161
-2.79%
$978,722 $106,525
Jul 13, 11 PM $0.00166
+0.06%
$1.01 million $106,983
Jul 13, 10 PM $0.00166
-1.09%
$1.01 million $106,345
Jul 13, 9 PM $0.00168
+0.12%
$1.02 million $105,254
Jul 13, 8 PM $0.00167
-1.31%
$1.01 million $104,513
Jul 13, 7 PM $0.0017
-0.17%
$1.03 million $99,533
Jul 13, 6 PM $0.0017
-0.11%
$1.03 million $102,183
Jul 13, 5 PM $0.0017
-0.08%
$1.03 million $101,460
Jul 13, 4 PM $0.0017
+0.24%
$1.03 million $100,987
Jul 13, 3 PM $0.0017
+0.77%
$1.03 million $101,032
Jul 13, 2 PM $0.00169
-1.94%
$1.02 million $100,367
Jul 13, 1 PM $0.00172
+0.17%
$1.04 million $88,368
Jul 13, 12 PM $0.00172
+0.88%
$1.04 million $88,669
Jul 13, 11 AM $0.0017
-0.57%
$1.03 million $83,299
Jul 13, 10 AM $0.00171
+0.49%
$1.04 million $89,017
Jul 13, 9 AM $0.0017
-0.11%
$1.03 million $88,516
Jul 13, 8 AM $0.00171
+0.78%
$1.03 million $89,534
Jul 13, 7 AM $0.00169
-0.32%
$1.03 million $87,859
Jul 13, 6 AM $0.0017
-0.06%
$1.03 million $87,328
Jul 13, 5 AM $0.0017
+0.28%
$1.03 million $87,462
Jul 13, 4 AM $0.00169
-1.11%
$1.03 million $87,533
Jul 13, 3 AM $0.00171
-2.97%
$1.04 million $86,876
Jul 13, 2 AM $0.00177
-0.06%
$1.07 million $84,688
Jul 13, 1 AM $0.00177
-0.16%
$1.07 million $81,519
Jul 13, 12 AM $0.00177
+0.36%
$1.07 million $91,843