ALEX Lab Historical Data

ALEX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000619
-0.53%
$ 375,132 $ 221,086
Mar 27, 5 PM $ 0.000622
-0.09%
$ 377,113 $ 220,500
Mar 27, 4 PM $ 0.000622
-1.25%
$ 377,464 $ 220,284
Mar 27, 3 PM $ 0.00063
+0.72%
$ 382,243 $ 219,420
Mar 27, 2 PM $ 0.000626
+0.77%
$ 379,507 $ 217,911
Mar 27, 1 PM $ 0.000621
-1.16%
$ 376,600 $ 216,775
Mar 27, 12 PM $ 0.000628
+0.54%
$ 381,117 $ 218,213
Mar 27, 11 AM $ 0.000625
-0.79%
$ 379,075 $ 218,124
Mar 27, 10 AM $ 0.00063
-2.93%
$ 382,096 $ 218,868
Mar 27, 9 AM $ 0.000649
+0.53%
$ 393,641 $ 223,019
Mar 27, 8 AM $ 0.000646
-1.68%
$ 391,561 $ 221,789
Mar 27, 7 AM $ 0.000652
-1.58%
$ 395,486 $ 224,389
Mar 27, 6 AM $ 0.000663
+3.85%
$ 401,823 $ 223,243
Mar 27, 5 AM $ 0.000638
+2.42%
$ 387,004 $ 221,480
Mar 27, 4 AM $ 0.000623
+0.89%
$ 377,878 $ 219,069
Mar 27, 3 AM $ 0.000617
-1.62%
$ 374,477 $ 216,124
Mar 27, 2 AM $ 0.000628
-0.52%
$ 380,648 $ 215,117
Mar 27, 1 AM $ 0.000631
+1.56%
$ 382,635 $ 213,640
Mar 27, 12 AM $ 0.000621
+2.60%
$ 376,776 $ 213,073
Mar 26, 11 PM $ 0.000606
-3.76%
$ 367,242 $ 212,546
Mar 26, 10 PM $ 0.000629
+2.75%
$ 381,685 $ 214,392
Mar 26, 9 PM $ 0.000613
-3.48%
$ 371,573 $ 158,808
Mar 26, 8 PM $ 0.000635
+0.90%
$ 384,897 $ 211,720
Mar 26, 7 PM $ 0.000629
-1.73%
$ 381,479 $ 212,076
Mar 26, 6 PM $ 0.000639
-0.64%
$ 387,397 $ 210,430
Mar 26, 5 PM $ 0.000642
+0.29%
$ 389,094 $ 212,756
Mar 26, 4 PM $ 0.00064
-0.53%
$ 387,956 $ 211,228
Mar 26, 3 PM $ 0.000643
+1.34%
$ 390,037 $ 155,210
Mar 26, 2 PM $ 0.000635
-0.36%
$ 384,871 $ 208,677
Mar 26, 1 PM $ 0.000637
-1.34%
$ 386,326 $ 210,489
Mar 26, 12 PM $ 0.000645
-0.33%
$ 391,254 $ 209,343
Mar 26, 11 AM $ 0.000651
+0.73%
$ 394,769 $ 208,494
Mar 26, 10 AM $ 0.000646
-0.77%
$ 391,693 $ 209,626
Mar 26, 9 AM $ 0.000651
+0.35%
$ 394,681 $ 208,632
Mar 26, 8 AM $ 0.000648
-0.90%
$ 393,287 $ 208,416
Mar 26, 7 AM $ 0.000654
+0.12%
$ 396,848 $ 208,133
Mar 26, 6 AM $ 0.000654
-1.73%
$ 396,385 $ 206,001
Mar 26, 5 AM $ 0.00066
+0.77%
$ 400,519 $ 204,675
Mar 26, 4 AM $ 0.000656
-1.12%
$ 397,633 $ 208,248
Mar 26, 3 AM $ 0.000663
-1.96%
$ 402,117 $ 210,058
Mar 26, 2 AM $ 0.000676
-0.26%
$ 410,162 $ 212,254
Mar 26, 1 AM $ 0.000678
+1.46%
$ 411,220 $ 211,633
Mar 26, 12 AM $ 0.000668
+0.72%
$ 405,318 $ 213,572
Mar 25, 11 PM $ 0.000663
+0.10%
$ 402,290 $ 215,310
Mar 25, 10 PM $ 0.000663
+1.27%
$ 401,890 $ 215,797
Mar 25, 9 PM $ 0.000654
-0.36%
$ 396,833 $ 216,884
Mar 25, 8 PM $ 0.000657
+0.16%
$ 398,199 $ 220,132
Mar 25, 7 PM $ 0.000655
-1.33%
$ 397,481 $ 220,703
Mar 25, 6 PM $ 0.000664
-1.13%
$ 402,735 $ 222,792
Mar 25, 5 PM $ 0.000672
-0.68%
$ 407,338 $ 221,321