ALEX Lab Historical Data

ALEX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00122
-0.46%
$ 743,938 $ 194,835
Jan 23, 8 AM $ 0.00123
-0.04%
$ 743,850 $ 195,111
Jan 23, 7 AM $ 0.00123
+0.47%
$ 744,446 $ 198,679
Jan 23, 6 AM $ 0.00122
+0.33%
$ 740,706 $ 194,633
Jan 23, 5 AM $ 0.00122
+0.11%
$ 738,291 $ 192,804
Jan 23, 4 AM $ 0.00122
-0.46%
$ 737,506 $ 192,358
Jan 23, 3 AM $ 0.00122
+1.13%
$ 740,883 $ 193,137
Jan 23, 2 AM $ 0.00121
-0.70%
$ 732,617 $ 249,037
Jan 23, 1 AM $ 0.00122
+1.09%
$ 737,792 $ 192,631
Jan 23, 12 AM $ 0.0012
-1.51%
$ 729,811 $ 244,147
Jan 22, 11 PM $ 0.00122
+0.50%
$ 738,051 $ 189,807
Jan 22, 10 PM $ 0.00122
+0.98%
$ 737,398 $ 193,251
Jan 22, 9 PM $ 0.0012
-0.99%
$ 730,468 $ 245,349
Jan 22, 8 PM $ 0.00122
-0.02%
$ 737,524 $ 195,676
Jan 22, 7 PM $ 0.00122
+0.00%
$ 737,711 $ 194,546
Jan 22, 6 PM $ 0.00122
+0.02%
$ 737,752 $ 201,056
Jan 22, 5 PM $ 0.00122
+0.03%
$ 737,715 $ 206,529
Jan 22, 4 PM $ 0.00122
+0.43%
$ 737,460 $ 203,246
Jan 22, 3 PM $ 0.00121
+1.24%
$ 734,335 $ 201,852
Jan 22, 2 PM $ 0.0012
-1.60%
$ 727,418 $ 249,492
Jan 22, 1 PM $ 0.00122
-1.08%
$ 737,117 $ 189,982
Jan 22, 12 PM $ 0.00123
-0.03%
$ 745,736 $ 185,273
Jan 22, 11 AM $ 0.00123
-0.04%
$ 745,382 $ 189,988
Jan 22, 10 AM $ 0.00123
+0.03%
$ 745,712 $ 196,369
Jan 22, 9 AM $ 0.00123
+0.46%
$ 745,476 $ 193,813
Jan 22, 8 AM $ 0.00122
-0.55%
$ 742,073 $ 190,518
Jan 22, 7 AM $ 0.00123
+0.05%
$ 745,995 $ 187,631
Jan 22, 6 AM $ 0.00122
-0.85%
$ 739,302 $ 189,496
Jan 22, 5 AM $ 0.00123
+0.47%
$ 745,588 $ 188,813
Jan 22, 4 AM $ 0.00122
-0.45%
$ 742,199 $ 188,084
Jan 22, 3 AM $ 0.00123
-0.06%
$ 742,486 $ 187,103
Jan 22, 2 AM $ 0.00123
+0.00%
$ 745,843 $ 185,617
Jan 22, 1 AM $ 0.00123
+0.91%
$ 745,819 $ 184,872
Jan 22, 12 AM $ 0.00122
-0.46%
$ 745,255 $ 182,630
Jan 21, 11 PM $ 0.00122
-0.60%
$ 742,479 $ 192,381
Jan 21, 10 PM $ 0.00123
-0.01%
$ 746,935 $ 188,551
Jan 21, 9 PM $ 0.00123
+1.15%
$ 746,989 $ 191,262
Jan 21, 8 PM $ 0.00122
+0.37%
$ 738,505 $ 186,058
Jan 21, 7 PM $ 0.00121
-1.31%
$ 735,489 $ 242,317
Jan 21, 6 PM $ 0.00123
+0.41%
$ 745,094 $ 181,099
Jan 21, 5 PM $ 0.00122
+1.51%
$ 742,023 $ 178,700
Jan 21, 4 PM $ 0.00121
-1.85%
$ 730,994 $ 237,167
Jan 21, 3 PM $ 0.00123
+1.44%
$ 744,784 $ 182,191
Jan 21, 2 PM $ 0.00121
+0.97%
$ 734,221 $ 184,644
Jan 21, 1 PM $ 0.00119
-1.51%
$ 724,633 $ 242,459
Jan 21, 12 PM $ 0.00121
-0.16%
$ 730,123 $ 188,627
Jan 21, 11 AM $ 0.00122
+0.20%
$ 733,337 $ 191,086
Jan 21, 10 AM $ 0.00121
-0.01%
$ 735,361 $ 184,015
Jan 21, 9 AM $ 0.00121
+1.16%
$ 735,425 $ 184,406
Jan 21, 8 AM $ 0.0012
-1.24%
$ 726,798 $ 245,042