Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:37 AM $0.00525
+0.20%
$-- $81,925
12:36 AM $0.00524
+0.00%
$-- $81,939
12:35 AM $0.00525
+0.00%
$-- $81,938
12:34 AM $0.00524
-0.11%
$-- $81,724
12:33 AM $0.00525
+0.00%
$-- $81,740
12:32 AM $0.00524
+0.00%
$-- $81,745
12:31 AM $0.00524
+0.00%
$-- $81,739
12:30 AM $0.00524
+0.08%
$-- $81,716
12:29 AM $0.00524
-0.06%
$-- $81,666
12:28 AM $0.00524
+0.06%
$-- $81,674
12:27 AM $0.00523
+0.00%
$-- $81,673
12:26 AM $0.00523
-0.10%
$-- $81,660
12:25 AM $0.00524
-0.01%
$-- $81,671
12:24 AM $0.00524
+0.00%
$-- $81,673
12:23 AM $0.00524
-0.07%
$-- $81,688
12:22 AM $0.00524
-0.22%
$-- $81,668
12:21 AM $0.00525
-0.01%
$-- $81,662
12:20 AM $0.00526
-0.03%
$-- $81,631
12:19 AM $0.00526
-0.03%
$-- $81,601
12:18 AM $0.00526
+0.00%
$-- $81,578
12:17 AM $0.00526
-0.07%
$-- $81,557
12:16 AM $0.00526
-0.03%
$-- $81,472
12:15 AM $0.00526
-0.07%
$-- $81,400
12:14 AM $0.00527
+0.00%
$-- $81,369
12:13 AM $0.00527
-0.01%
$-- $81,369
12:12 AM $0.00527
-0.45%
$-- $81,382
12:11 AM $0.00529
-1.47%
$-- $81,295
12:10 AM $0.00537
-0.01%
$-- $80,085
12:09 AM $0.00541
-0.06%
$-- $80,056
12:08 AM $0.0054
+0.00%
$-- $79,731
12:07 AM $0.00538
+0.00%
$-- $79,733
12:06 AM $0.00539
+0.00%
$-- $79,714
12:05 AM $0.00541
+0.00%
$-- $79,732
12:04 AM $0.00541
+0.01%
$-- $79,784
12:03 AM $0.00541
+0.00%
$-- $79,836
12:02 AM $0.0054
+0.00%
$-- $79,845
12:01 AM $0.0054
-0.19%
$-- $79,854
12:00 AM $0.00541
-0.03%
$-- $79,875
11:59 PM $0.00541
+0.00%
$-- $79,917
11:58 PM $0.00542
+0.00%
$-- $79,953
11:57 PM $0.00542
+0.00%
$-- $80,005
11:56 PM $0.00542
+0.00%
$-- $80,070
11:55 PM $0.00542
+0.00%
$-- $80,089
11:54 PM $0.00543
+0.00%
$-- $80,091
11:53 PM $0.00543
+0.33%
$-- $80,129
11:52 PM $0.00542
+0.42%
$-- $80,187
11:51 PM $0.00539
+0.00%
$-- $80,211
11:50 PM $0.0054
+0.00%
$-- $80,214
11:49 PM $0.00541
+0.00%
$-- $80,233
11:48 PM $0.00541
+0.00%
$-- $80,248