ALEX Lab Historical Data

ALEX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00121
+1.16%
$ 735,425 $ 184,406
Jan 21, 8 AM $ 0.0012
-1.24%
$ 726,798 $ 245,042
Jan 21, 7 AM $ 0.00122
+1.64%
$ 735,936 $ 185,614
Jan 21, 6 AM $ 0.0012
-1.55%
$ 727,135 $ 244,571
Jan 21, 5 AM $ 0.00122
+1.63%
$ 738,751 $ 185,422
Jan 21, 4 AM $ 0.0012
-1.09%
$ 726,933 $ 244,987
Jan 21, 3 AM $ 0.00121
-0.12%
$ 738,544 $ 186,715
Jan 21, 2 AM $ 0.00121
+0.33%
$ 735,862 $ 188,931
Jan 21, 1 AM $ 0.00121
+2.36%
$ 733,431 $ 188,967
Jan 21, 12 AM $ 0.00118
-1.32%
$ 716,434 $ 249,360
Jan 20, 11 PM $ 0.0012
-1.21%
$ 726,251 $ 247,289
Jan 20, 10 PM $ 0.00121
+0.07%
$ 735,527 $ 189,247
Jan 20, 9 PM $ 0.00122
-0.06%
$ 738,258 $ 188,823
Jan 20, 8 PM $ 0.00122
-0.04%
$ 738,470 $ 188,838
Jan 20, 7 PM $ 0.00122
-0.08%
$ 738,879 $ 190,724
Jan 20, 6 PM $ 0.00122
+0.43%
$ 739,212 $ 189,647
Jan 20, 5 PM $ 0.00121
+1.26%
$ 736,330 $ 189,977
Jan 20, 4 PM $ 0.0012
+0.11%
$ 729,677 $ 247,130
Jan 20, 3 PM $ 0.0012
-2.55%
$ 726,588 $ 246,638
Jan 20, 2 PM $ 0.00123
-0.13%
$ 745,610 $ 188,520
Jan 20, 1 PM $ 0.00123
+0.06%
$ 746,612 $ 188,344
Jan 20, 12 PM $ 0.00123
+0.32%
$ 745,926 $ 184,383
Jan 20, 11 AM $ 0.00123
+0.04%
$ 743,523 $ 180,625
Jan 20, 10 AM $ 0.00123
-0.02%
$ 743,199 $ 183,141
Jan 20, 9 AM $ 0.00123
-0.30%
$ 743,386 $ 188,322
Jan 20, 8 AM $ 0.00123
-0.59%
$ 745,625 $ 194,921
Jan 20, 7 AM $ 0.00124
+0.47%
$ 750,353 $ 196,884
Jan 20, 6 AM $ 0.00123
-0.03%
$ 746,594 $ 195,720
Jan 20, 5 AM $ 0.00124
+0.40%
$ 749,999 $ 193,496
Jan 20, 4 AM $ 0.00123
-0.46%
$ 747,015 $ 194,527
Jan 20, 3 AM $ 0.00123
-0.90%
$ 744,147 $ 192,466
Jan 20, 2 AM $ 0.00124
-0.14%
$ 750,914 $ 192,416
Jan 20, 1 AM $ 0.00124
-0.46%
$ 751,677 $ 193,180
Jan 20, 12 AM $ 0.00124
+0.71%
$ 752,294 $ 193,695
Jan 19, 11 PM $ 0.00123
-0.01%
$ 750,224 $ 186,874
Jan 19, 10 PM $ 0.00123
-0.11%
$ 746,807 $ 189,752
Jan 19, 9 PM $ 0.00123
-0.13%
$ 747,618 $ 191,511
Jan 19, 8 PM $ 0.00123
+0.12%
$ 748,370 $ 191,263
Jan 19, 7 PM $ 0.00123
-0.40%
$ 750,618 $ 190,923
Jan 19, 6 PM $ 0.00124
+0.40%
$ 750,443 $ 192,776
Jan 19, 5 PM $ 0.00123
+0.52%
$ 747,421 $ 198,327
Jan 19, 4 PM $ 0.00123
+0.08%
$ 743,753 $ 205,424
Jan 19, 3 PM $ 0.00123
-0.55%
$ 743,165 $ 201,936
Jan 19, 2 PM $ 0.00123
+0.01%
$ 750,113 $ 206,503
Jan 19, 1 PM $ 0.00124
-0.09%
$ 749,961 $ 206,083
Jan 19, 12 PM $ 0.00123
+0.03%
$ 750,207 $ 204,996
Jan 19, 11 AM $ 0.00124
+0.35%
$ 750,423 $ 206,446
Jan 19, 10 AM $ 0.00123
-0.35%
$ 750,837 $ 213,380
Jan 19, 9 AM $ 0.00124
+0.36%
$ 750,773 $ 211,436
Jan 19, 8 AM $ 0.00123
+0.13%
$ 747,720 $ 201,506