Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.00177
+0.36%
$1.07 million $91,843
Jul 12, 11 PM $0.00176
-1.20%
$1.07 million $94,551
Jul 12, 10 PM $0.00179
-1.56%
$1.08 million $94,427
Jul 12, 9 PM $0.00181
-1.56%
$1.1 million $94,007
Jul 12, 8 PM $0.00184
+1.23%
$1.12 million $94,035
Jul 12, 7 PM $0.00182
+0.42%
$1.11 million $94,148
Jul 12, 6 PM $0.00182
+0.16%
$1.1 million $91,981
Jul 12, 5 PM $0.00181
-0.11%
$1.1 million $92,047
Jul 12, 4 PM $0.00182
-1.07%
$1.1 million $92,251
Jul 12, 3 PM $0.00184
-0.93%
$1.11 million $91,849
Jul 12, 2 PM $0.00185
-0.12%
$1.12 million $92,210
Jul 12, 1 PM $0.00185
+0.73%
$1.12 million $92,306
Jul 12, 12 PM $0.00184
+0.11%
$1.12 million $92,976
Jul 12, 11 AM $0.00184
+0.71%
$1.12 million $92,557
Jul 12, 10 AM $0.00183
+0.08%
$1.11 million $86,901
Jul 12, 9 AM $0.00182
+1.04%
$1.11 million $92,566
Jul 12, 8 AM $0.00181
-0.44%
$1.1 million $91,712
Jul 12, 7 AM $0.00181
+0.20%
$1.1 million $94,978
Jul 12, 6 AM $0.00181
+0.24%
$1.1 million $96,002
Jul 12, 5 AM $0.00181
-1.28%
$1.1 million $96,088
Jul 12, 4 AM $0.00183
+1.79%
$1.11 million $96,149
Jul 12, 3 AM $0.0018
-0.93%
$1.09 million $94,583
Jul 12, 2 AM $0.00181
-0.09%
$1.1 million $93,373
Jul 12, 1 AM $0.00182
+1.21%
$1.1 million $92,676
Jul 12, 12 AM $0.00179
-0.59%
$1.09 million $85,555
Jul 11, 11 PM $0.00181
-0.02%
$1.09 million $83,934
Jul 11, 10 PM $0.00181
-0.45%
$1.09 million $83,041
Jul 11, 9 PM $0.00181
+0.26%
$1.1 million $82,270
Jul 11, 8 PM $0.00181
+0.13%
$1.1 million $86,312
Jul 11, 7 PM $0.00181
-0.01%
$1.1 million $85,993
Jul 11, 6 PM $0.00181
+0.12%
$1.1 million $87,398
Jul 11, 5 PM $0.0018
-0.07%
$1.09 million $88,215
Jul 11, 4 PM $0.00181
-0.10%
$1.1 million $88,020
Jul 11, 3 PM $0.00181
+0.73%
$1.1 million $88,973
Jul 11, 2 PM $0.0018
-0.15%
$1.09 million $89,169
Jul 11, 1 PM $0.0018
+0.21%
$1.09 million $88,849
Jul 11, 12 PM $0.0018
-0.52%
$1.09 million $89,124
Jul 11, 11 AM $0.0018
-0.79%
$1.09 million $89,543
Jul 11, 10 AM $0.00182
+1.18%
$1.1 million $89,400
Jul 11, 9 AM $0.0018
+0.67%
$1.09 million $83,994
Jul 11, 8 AM $0.00179
-1.05%
$1.08 million $84,285
Jul 11, 7 AM $0.0018
-0.98%
$1.09 million $81,371
Jul 11, 6 AM $0.00182
-0.12%
$1.1 million $80,436
Jul 11, 5 AM $0.00182
-0.26%
$1.11 million $79,682
Jul 11, 4 AM $0.00183
+0.44%
$1.11 million $79,930
Jul 11, 3 AM $0.00182
-0.36%
$1.1 million $79,920
Jul 11, 2 AM $0.00183
+0.01%
$1.11 million $79,557
Jul 11, 1 AM $0.00183
+0.82%
$1.11 million $80,577
Jul 11, 12 AM $0.00181
+1.47%
$1.1 million $77,136
Jul 10, 11 PM $0.00179
-0.13%
$1.08 million $71,099