Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.00179
-0.13%
$1.08 million $71,099
Jul 10, 10 PM $0.00179
-0.74%
$1.09 million $73,011
Jul 10, 9 PM $0.0018
-0.09%
$1.09 million $74,899
Jul 10, 8 PM $0.0018
+0.00%
$1.09 million $70,808
Jul 10, 7 PM $0.0018
+0.95%
$1.09 million $83,187
Jul 10, 6 PM $0.00179
-1.22%
$1.08 million $81,881
Jul 10, 5 PM $0.00181
+0.52%
$1.1 million $81,334
Jul 10, 4 PM $0.0018
-0.06%
$1.09 million $81,345
Jul 10, 3 PM $0.0018
-0.27%
$1.09 million $81,516
Jul 10, 2 PM $0.00181
+0.07%
$1.1 million $82,159
Jul 10, 1 PM $0.00181
-0.76%
$1.09 million $83,509
Jul 10, 12 PM $0.00182
+0.30%
$1.1 million $85,136
Jul 10, 11 AM $0.00181
+0.78%
$1.1 million $85,221
Jul 10, 10 AM $0.0018
-0.37%
$1.09 million $88,120
Jul 10, 9 AM $0.00181
+0.29%
$1.1 million $89,053
Jul 10, 8 AM $0.0018
-0.07%
$1.09 million $88,897
Jul 10, 7 AM $0.0018
+0.03%
$1.09 million $91,181
Jul 10, 6 AM $0.0018
-0.05%
$1.09 million $94,227
Jul 10, 5 AM $0.0018
-0.26%
$1.09 million $95,516
Jul 10, 4 AM $0.00181
+0.17%
$1.1 million $95,833
Jul 10, 3 AM $0.0018
-0.35%
$1.09 million $96,136
Jul 10, 2 AM $0.00181
+0.92%
$1.1 million $96,570
Jul 10, 1 AM $0.00179
+0.46%
$1.09 million $95,826
Jul 10, 12 AM $0.00179
+0.26%
$1.08 million $96,147
Jul 9, 11 PM $0.00178
-1.11%
$1.08 million $97,224
Jul 9, 10 PM $0.0018
+0.83%
$1.09 million $96,405
Jul 9, 9 PM $0.00179
-0.17%
$1.08 million $95,862
Jul 9, 8 PM $0.00179
-1.60%
$1.09 million $96,611
Jul 9, 7 PM $0.00182
+1.10%
$1.1 million $92,976
Jul 9, 6 PM $0.0018
-0.59%
$1.09 million $93,211
Jul 9, 5 PM $0.00181
+0.70%
$1.1 million $93,342
Jul 9, 4 PM $0.0018
-1.63%
$1.09 million $94,902
Jul 9, 3 PM $0.00183
-0.25%
$1.11 million $96,101
Jul 9, 2 PM $0.00183
-0.19%
$1.11 million $96,327
Jul 9, 1 PM $0.00188
+3.41%
$1.14 million $96,113
Jul 9, 12 PM $0.00182
-0.84%
$1.11 million $97,659
Jul 9, 11 AM $0.00184
+1.40%
$1.11 million $102,272
Jul 9, 10 AM $0.00181
-0.93%
$1.1 million $100,037
Jul 9, 9 AM $0.00183
+0.35%
$1.11 million $100,481
Jul 9, 8 AM $0.00182
+1.64%
$1.11 million $101,666
Jul 9, 7 AM $0.00179
+0.79%
$1.09 million $99,059
Jul 9, 6 AM $0.00178
-0.82%
$1.08 million $95,627
Jul 9, 5 AM $0.00179
+0.16%
$1.09 million $94,745
Jul 9, 4 AM $0.00179
-0.23%
$1.09 million $94,507
Jul 9, 3 AM $0.0018
-0.12%
$1.09 million $94,934
Jul 9, 2 AM $0.0018
+0.04%
$1.09 million $95,313
Jul 9, 1 AM $0.0018
-0.07%
$1.09 million $96,594
Jul 9, 12 AM $0.0018
-0.26%
$1.09 million $95,915
Jul 8, 11 PM $0.0018
-0.32%
$1.09 million $97,265
Jul 8, 10 PM $0.00181
-0.92%
$1.1 million $97,054