ALEX Lab Historical Data

ALEX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00067
-0.10%
$ 406,642 $ 162,390
Mar 23, 4 PM $ 0.000671
+1.51%
$ 406,993 $ 161,711
Mar 23, 3 PM $ 0.000659
-0.78%
$ 399,671 $ 217,500
Mar 23, 2 PM $ 0.000664
+0.07%
$ 402,779 $ 221,371
Mar 23, 1 PM $ 0.000664
+2.97%
$ 402,490 $ 220,164
Mar 23, 12 PM $ 0.000644
-0.11%
$ 390,870 $ 226,092
Mar 23, 11 AM $ 0.000645
+1.06%
$ 391,395 $ 228,271
Mar 23, 10 AM $ 0.000639
-0.13%
$ 387,302 $ 226,896
Mar 23, 9 AM $ 0.000639
+0.70%
$ 387,517 $ 226,517
Mar 23, 8 AM $ 0.000634
+0.96%
$ 384,741 $ 218,753
Mar 23, 7 AM $ 0.000628
+0.03%
$ 381,091 $ 217,205
Mar 23, 6 AM $ 0.000628
+0.38%
$ 381,021 $ 218,305
Mar 23, 5 AM $ 0.000626
+0.75%
$ 379,564 $ 219,084
Mar 23, 4 AM $ 0.000621
-0.52%
$ 376,753 $ 216,820
Mar 23, 3 AM $ 0.000625
-0.73%
$ 378,870 $ 215,803
Mar 23, 2 AM $ 0.000629
+0.79%
$ 381,654 $ 216,091
Mar 23, 1 AM $ 0.000624
-0.83%
$ 378,678 $ 214,444
Mar 23, 12 AM $ 0.00063
+1.53%
$ 381,829 $ 217,074
Mar 22, 11 PM $ 0.00062
-1.03%
$ 376,075 $ 214,101
Mar 22, 10 PM $ 0.000627
+0.17%
$ 379,979 $ 215,838
Mar 22, 9 PM $ 0.000625
-0.03%
$ 379,305 $ 218,605
Mar 22, 8 PM $ 0.000625
+0.24%
$ 379,284 $ 217,991
Mar 22, 7 PM $ 0.000624
-0.60%
$ 378,363 $ 220,355
Mar 22, 6 PM $ 0.000628
+0.62%
$ 380,656 $ 218,427
Mar 22, 5 PM $ 0.000624
-0.14%
$ 378,309 $ 219,876
Mar 22, 4 PM $ 0.000625
-0.50%
$ 378,824 $ 223,446
Mar 22, 3 PM $ 0.000628
+0.98%
$ 380,830 $ 222,425
Mar 22, 2 PM $ 0.000622
-0.39%
$ 377,150 $ 222,037
Mar 22, 1 PM $ 0.000624
-5.97%
$ 378,609 $ 220,863
Mar 22, 12 PM $ 0.000664
-0.92%
$ 402,644 $ 216,752
Mar 22, 11 AM $ 0.00067
-0.40%
$ 406,496 $ 215,219
Mar 22, 10 AM $ 0.000673
+0.33%
$ 408,124 $ 212,013
Mar 22, 9 AM $ 0.000671
-0.32%
$ 406,795 $ 211,527
Mar 22, 8 AM $ 0.000673
+0.16%
$ 408,123 $ 210,546
Mar 22, 7 AM $ 0.000667
-0.11%
$ 404,773 $ 211,370
Mar 22, 6 AM $ 0.000673
-0.35%
$ 408,003 $ 213,383
Mar 22, 5 AM $ 0.000675
+0.15%
$ 409,442 $ 213,365
Mar 22, 4 AM $ 0.000674
+0.54%
$ 408,830 $ 216,134
Mar 22, 3 AM $ 0.000671
-0.90%
$ 406,652 $ 217,157
Mar 22, 2 AM $ 0.000677
+0.13%
$ 410,331 $ 218,091
Mar 22, 1 AM $ 0.000676
+0.34%
$ 409,769 $ 220,278
Mar 22, 12 AM $ 0.000673
-0.34%
$ 408,432 $ 220,835
Mar 21, 11 PM $ 0.000676
-0.30%
$ 409,867 $ 223,210
Mar 21, 10 PM $ 0.000678
+0.87%
$ 411,083 $ 222,620
Mar 21, 9 PM $ 0.000672
-0.83%
$ 407,548 $ 220,542
Mar 21, 8 PM $ 0.000678
+1.43%
$ 410,973 $ 223,007
Mar 21, 7 PM $ 0.000668
-0.62%
$ 405,193 $ 222,642
Mar 21, 6 PM $ 0.000672
-0.68%
$ 407,701 $ 223,824
Mar 21, 5 PM $ 0.000677
+1.16%
$ 410,465 $ 224,562
Mar 21, 4 PM $ 0.000669
-2.79%
$ 405,754 $ 222,731