ALEX Lab Historical Data

ALEX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00123
+0.13%
$ 747,720 $ 201,506
Jan 19, 7 AM $ 0.00123
-0.03%
$ 746,757 $ 200,620
Jan 19, 6 AM $ 0.00123
-0.11%
$ 746,998 $ 204,890
Jan 19, 5 AM $ 0.00123
+0.09%
$ 747,805 $ 207,934
Jan 19, 4 AM $ 0.00123
-1.50%
$ 750,161 $ 212,864
Jan 19, 3 AM $ 0.00125
+1.42%
$ 750,089 $ 213,200
Jan 19, 2 AM $ 0.00123
-0.49%
$ 747,908 $ 216,437
Jan 19, 1 AM $ 0.00124
-0.07%
$ 747,690 $ 214,897
Jan 19, 12 AM $ 0.00124
-2.96%
$ 751,394 $ 211,711
Jan 18, 11 PM $ 0.00128
-3.81%
$ 770,995 $ 211,479
Jan 18, 10 PM $ 0.00133
+6.82%
$ 805,914 $ 213,143
Jan 18, 9 PM $ 0.00124
+1.63%
$ 754,478 $ 210,016
Jan 18, 8 PM $ 0.00122
+0.37%
$ 742,744 $ 211,303
Jan 18, 7 PM $ 0.00122
-0.61%
$ 742,855 $ 210,504
Jan 18, 6 PM $ 0.00123
+2.31%
$ 744,633 $ 213,493
Jan 18, 5 PM $ 0.0012
+0.32%
$ 725,354 $ 257,958
Jan 18, 4 PM $ 0.00119
+0.33%
$ 723,333 $ 262,173
Jan 18, 3 PM $ 0.00119
-1.55%
$ 720,650 $ 269,139
Jan 18, 2 PM $ 0.00121
+1.11%
$ 731,834 $ 213,692
Jan 18, 1 PM $ 0.00119
-0.20%
$ 723,377 $ 266,388
Jan 18, 12 PM $ 0.0012
-0.16%
$ 725,225 $ 268,750
Jan 18, 11 AM $ 0.0012
+0.42%
$ 726,215 $ 268,224
Jan 18, 10 AM $ 0.00119
-0.66%
$ 723,483 $ 261,214
Jan 18, 9 AM $ 0.0012
+0.09%
$ 728,809 $ 211,403
Jan 18, 8 AM $ 0.0012
+1.11%
$ 728,474 $ 212,597
Jan 18, 7 AM $ 0.00119
-0.37%
$ 720,661 $ 266,862
Jan 18, 6 AM $ 0.00119
+0.25%
$ 723,132 $ 266,813
Jan 18, 5 AM $ 0.00119
+0.33%
$ 723,373 $ 267,311
Jan 18, 4 AM $ 0.00119
-0.06%
$ 720,813 $ 261,514
Jan 18, 3 AM $ 0.00119
-0.03%
$ 721,486 $ 266,064
Jan 18, 2 AM $ 0.00119
+0.39%
$ 721,806 $ 259,744
Jan 18, 1 AM $ 0.00119
-0.20%
$ 718,981 $ 262,148
Jan 18, 12 AM $ 0.00119
+0.26%
$ 720,280 $ 264,483
Jan 17, 11 PM $ 0.00118
-0.20%
$ 718,447 $ 265,369
Jan 17, 10 PM $ 0.00119
-0.06%
$ 720,308 $ 263,107
Jan 17, 9 PM $ 0.00119
-0.02%
$ 720,424 $ 266,585
Jan 17, 8 PM $ 0.00119
+0.21%
$ 720,278 $ 267,412
Jan 17, 7 PM $ 0.00119
-0.36%
$ 718,775 $ 269,059
Jan 17, 6 PM $ 0.00119
-0.09%
$ 721,040 $ 264,824
Jan 17, 5 PM $ 0.00119
+0.68%
$ 724,415 $ 266,246
Jan 17, 4 PM $ 0.00118
-0.21%
$ 717,449 $ 255,257
Jan 17, 3 PM $ 0.00119
-0.02%
$ 718,991 $ 252,793
Jan 17, 2 PM $ 0.00119
-0.34%
$ 719,145 $ 252,686
Jan 17, 1 PM $ 0.00119
+0.70%
$ 721,848 $ 255,376
Jan 17, 12 PM $ 0.00118
-0.27%
$ 716,520 $ 254,716
Jan 17, 11 AM $ 0.00118
+0.53%
$ 718,473 $ 256,744
Jan 17, 10 AM $ 0.00117
-0.36%
$ 715,012 $ 255,689
Jan 17, 9 AM $ 0.00118
-0.16%
$ 717,259 $ 254,469
Jan 17, 8 AM $ 0.00118
+0.00%
$ 718,675 $ 255,583
Jan 17, 7 AM $ 0.00118
+0.82%
$ 718,667 $ 260,002