Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 PM $0.00181
-0.92%
$1.1 million $97,054
Jul 8, 9 PM $0.00183
-0.19%
$1.11 million $97,999
Jul 8, 8 PM $0.00183
-0.75%
$1.11 million $106,624
Jul 8, 7 PM $0.00184
+0.04%
$1.12 million $99,222
Jul 8, 6 PM $0.00184
-0.05%
$1.12 million $99,267
Jul 8, 5 PM $0.00184
+1.31%
$1.12 million $101,296
Jul 8, 4 PM $0.00182
-0.26%
$1.1 million $111,235
Jul 8, 3 PM $0.00182
+1.09%
$1.11 million $111,913
Jul 8, 2 PM $0.0018
-0.28%
$1.09 million $123,745
Jul 8, 1 PM $0.00181
-7.50%
$1.1 million $124,648
Jul 8, 12 PM $0.00196
+6.56%
$1.19 million $124,085
Jul 8, 11 AM $0.00184
+1.43%
$1.11 million $121,311
Jul 8, 10 AM $0.00181
+0.88%
$1.1 million $125,552
Jul 8, 9 AM $0.00179
+0.40%
$1.09 million $124,606
Jul 8, 8 AM $0.00179
-0.23%
$1.08 million $124,708
Jul 8, 7 AM $0.00179
-0.09%
$1.09 million $126,928
Jul 8, 6 AM $0.00179
+0.26%
$1.09 million $128,645
Jul 8, 5 AM $0.00179
-0.15%
$1.08 million $132,411
Jul 8, 4 AM $0.00179
+0.01%
$1.09 million $135,846
Jul 8, 3 AM $0.00179
+0.86%
$1.09 million $134,227
Jul 8, 2 AM $0.00178
-0.88%
$1.08 million $133,325
Jul 8, 1 AM $0.00179
-0.04%
$1.09 million $134,544
Jul 8, 12 AM $0.00179
+0.49%
$1.09 million $139,111
Jul 7, 11 PM $0.00178
+0.38%
$1.08 million $146,217
Jul 7, 10 PM $0.00178
+1.36%
$1.08 million $150,626
Jul 7, 9 PM $0.00175
-2.96%
$1.06 million $159,611
Jul 7, 8 PM $0.00181
+0.25%
$1.09 million $150,739
Jul 7, 7 PM $0.0018
-2.03%
$1.09 million $148,896
Jul 7, 6 PM $0.00184
-0.03%
$1.11 million $147,774
Jul 7, 5 PM $0.00184
-4.47%
$1.12 million $144,563
Jul 7, 4 PM $0.00193
+0.89%
$1.17 million $131,949
Jul 7, 3 PM $0.00191
-1.38%
$1.16 million $130,367
Jul 7, 2 PM $0.00194
+0.43%
$1.17 million $120,418
Jul 7, 1 PM $0.00193
-1.71%
$1.17 million $128,290
Jul 7, 12 PM $0.00196
+0.43%
$1.19 million $133,284
Jul 7, 11 AM $0.00195
+0.50%
$1.18 million $131,108
Jul 7, 10 AM $0.00194
+0.13%
$1.18 million $126,207
Jul 7, 9 AM $0.00194
-0.52%
$1.18 million $124,852
Jul 7, 8 AM $0.00195
-3.57%
$1.18 million $123,129
Jul 7, 7 AM $0.00202
+0.94%
$1.23 million $172,209
Jul 7, 6 AM $0.00201
-2.61%
$1.22 million $171,312
Jul 7, 5 AM $0.00206
+2.08%
$1.25 million $168,689
Jul 7, 4 AM $0.00202
+2.93%
$1.22 million $165,414
Jul 7, 3 AM $0.00196
-3.95%
$1.19 million $115,320
Jul 7, 2 AM $0.00204
-0.68%
$1.24 million $166,547
Jul 7, 1 AM $0.00206
-0.19%
$1.25 million $163,168
Jul 7, 12 AM $0.00206
-1.12%
$1.25 million $157,525
Jul 6, 11 PM $0.00209
+0.68%
$1.26 million $148,309
Jul 6, 10 PM $0.00207
+0.81%
$1.26 million $144,166
Jul 6, 9 PM $0.00205
-0.02%
$1.25 million $134,416