ALEX Lab Historical Data

ALEX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000677
+1.16%
$ 410,465 $ 224,562
Mar 21, 4 PM $ 0.000669
-2.79%
$ 405,754 $ 222,731
Mar 21, 3 PM $ 0.000688
+0.99%
$ 417,343 $ 224,842
Mar 21, 2 PM $ 0.000686
-0.78%
$ 415,996 $ 224,358
Mar 21, 1 PM $ 0.000691
+1.20%
$ 419,355 $ 224,587
Mar 21, 12 PM $ 0.000683
-0.08%
$ 414,366 $ 224,823
Mar 21, 11 AM $ 0.000684
+0.32%
$ 414,685 $ 225,873
Mar 21, 10 AM $ 0.000682
+0.61%
$ 413,362 $ 228,244
Mar 21, 9 AM $ 0.000678
+0.42%
$ 410,935 $ 230,064
Mar 21, 8 AM $ 0.000675
+0.47%
$ 409,242 $ 231,391
Mar 21, 7 AM $ 0.000671
-0.88%
$ 407,156 $ 230,996
Mar 21, 6 AM $ 0.000677
-0.05%
$ 410,803 $ 226,733
Mar 21, 5 AM $ 0.000677
-0.09%
$ 410,874 $ 224,297
Mar 21, 4 AM $ 0.000678
+0.29%
$ 411,242 $ 220,190
Mar 21, 3 AM $ 0.000676
-0.04%
$ 410,048 $ 216,015
Mar 21, 2 AM $ 0.000676
-0.64%
$ 410,228 $ 216,005
Mar 21, 1 AM $ 0.000679
-0.66%
$ 409,052 $ 207,381
Mar 21, 12 AM $ 0.000684
-0.56%
$ 414,648 $ 207,142
Mar 20, 11 PM $ 0.000687
-0.80%
$ 416,931 $ 203,481
Mar 20, 10 PM $ 0.000693
-0.94%
$ 420,294 $ 200,713
Mar 20, 9 PM $ 0.0007
-0.44%
$ 424,271 $ 199,298
Mar 20, 8 PM $ 0.000703
+0.02%
$ 426,104 $ 194,298
Mar 20, 7 PM $ 0.000702
-0.86%
$ 426,005 $ 191,751
Mar 20, 6 PM $ 0.000708
+1.31%
$ 429,619 $ 187,356
Mar 20, 5 PM $ 0.000699
-0.77%
$ 424,048 $ 184,650
Mar 20, 4 PM $ 0.000705
+0.52%
$ 427,329 $ 181,024
Mar 20, 3 PM $ 0.000701
+0.40%
$ 425,123 $ 177,930
Mar 20, 2 PM $ 0.000698
-0.45%
$ 423,424 $ 174,862
Mar 20, 1 PM $ 0.000701
+0.92%
$ 425,324 $ 172,453
Mar 20, 12 PM $ 0.000695
-1.34%
$ 421,485 $ 169,629
Mar 20, 11 AM $ 0.000704
-0.56%
$ 427,226 $ 168,137
Mar 20, 10 AM $ 0.000708
+0.07%
$ 429,629 $ 166,938
Mar 20, 9 AM $ 0.000702
-0.26%
$ 425,517 $ 162,843
Mar 20, 8 AM $ 0.000703
-1.38%
$ 426,643 $ 162,716
Mar 20, 7 AM $ 0.000707
+0.31%
$ 428,858 $ 163,911
Mar 20, 6 AM $ 0.000705
-0.44%
$ 427,347 $ 165,263
Mar 20, 5 AM $ 0.000708
-0.47%
$ 429,232 $ 164,710
Mar 20, 4 AM $ 0.000711
+0.67%
$ 431,239 $ 164,387
Mar 20, 3 AM $ 0.000713
+2.59%
$ 432,155 $ 165,489
Mar 20, 2 AM $ 0.000695
-0.91%
$ 421,256 $ 163,368
Mar 20, 1 AM $ 0.000707
+1.00%
$ 428,881 $ 162,620
Mar 20, 12 AM $ 0.0007
-0.13%
$ 424,614 $ 162,510
Mar 19, 11 PM $ 0.000701
+1.16%
$ 425,119 $ 162,911
Mar 19, 10 PM $ 0.000693
-1.01%
$ 420,262 $ 164,913
Mar 19, 9 PM $ 0.0007
-0.36%
$ 424,506 $ 164,647
Mar 19, 8 PM $ 0.000702
+0.07%
$ 426,034 $ 164,962
Mar 19, 7 PM $ 0.000702
+0.08%
$ 425,726 $ 165,030
Mar 19, 6 PM $ 0.000701
+0.01%
$ 425,367 $ 165,149
Mar 19, 5 PM $ 0.000701
+0.24%
$ 425,346 $ 166,693
Mar 19, 4 PM $ 0.0007
-0.88%
$ 424,314 $ 166,744