ALEX Lab Historical Data

ALEX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00118
-0.16%
$ 717,259 $ 254,469
Jan 17, 8 AM $ 0.00118
+0.00%
$ 718,675 $ 255,583
Jan 17, 7 AM $ 0.00118
+0.82%
$ 718,667 $ 260,002
Jan 17, 6 AM $ 0.00118
-0.24%
$ 712,794 $ 259,860
Jan 17, 5 AM $ 0.00118
+0.40%
$ 714,478 $ 260,792
Jan 17, 4 AM $ 0.00117
-0.72%
$ 711,625 $ 260,531
Jan 17, 3 AM $ 0.00118
+0.26%
$ 714,069 $ 261,772
Jan 17, 2 AM $ 0.00118
-0.06%
$ 714,936 $ 275,395
Jan 17, 1 AM $ 0.00118
+0.05%
$ 715,670 $ 275,076
Jan 17, 12 AM $ 0.00118
+0.08%
$ 713,264 $ 273,966
Jan 16, 11 PM $ 0.00118
+0.20%
$ 714,625 $ 269,743
Jan 16, 10 PM $ 0.00118
-0.67%
$ 713,314 $ 268,052
Jan 16, 9 PM $ 0.00118
+0.39%
$ 718,113 $ 264,000
Jan 16, 8 PM $ 0.00118
+0.23%
$ 717,455 $ 270,321
Jan 16, 7 PM $ 0.00118
-0.09%
$ 711,158 $ 266,918
Jan 16, 6 PM $ 0.00118
-0.13%
$ 714,648 $ 269,651
Jan 16, 5 PM $ 0.00118
+0.31%
$ 715,557 $ 270,410
Jan 16, 4 PM $ 0.00118
+0.09%
$ 713,608 $ 271,176
Jan 16, 3 PM $ 0.00118
+0.29%
$ 710,672 $ 269,291
Jan 16, 2 PM $ 0.00117
-0.04%
$ 710,844 $ 273,079
Jan 16, 1 PM $ 0.00118
+0.26%
$ 711,205 $ 271,908
Jan 16, 12 PM $ 0.00117
-0.22%
$ 711,563 $ 271,833
Jan 16, 11 AM $ 0.00118
-0.05%
$ 710,985 $ 269,634
Jan 16, 10 AM $ 0.00118
+0.09%
$ 713,551 $ 270,491
Jan 16, 9 AM $ 0.00118
-0.31%
$ 712,899 $ 275,525
Jan 16, 8 AM $ 0.00118
+0.76%
$ 715,086 $ 276,245
Jan 16, 7 AM $ 0.00117
-0.69%
$ 711,883 $ 270,840
Jan 16, 6 AM $ 0.00118
+0.19%
$ 714,599 $ 273,582
Jan 16, 5 AM $ 0.00118
-0.12%
$ 713,251 $ 272,302
Jan 16, 4 AM $ 0.00118
+0.20%
$ 714,132 $ 273,457
Jan 16, 3 AM $ 0.00118
-0.01%
$ 712,840 $ 272,262
Jan 16, 2 AM $ 0.00118
-0.16%
$ 713,062 $ 260,565
Jan 16, 1 AM $ 0.00118
-0.24%
$ 714,522 $ 259,770
Jan 16, 12 AM $ 0.00118
+0.11%
$ 716,249 $ 263,984
Jan 15, 11 PM $ 0.00118
-0.07%
$ 715,575 $ 277,612
Jan 15, 10 PM $ 0.00118
-0.03%
$ 715,919 $ 277,502
Jan 15, 9 PM $ 0.00118
+0.63%
$ 716,116 $ 276,782
Jan 15, 8 PM $ 0.00117
-0.02%
$ 711,648 $ 269,742
Jan 15, 7 PM $ 0.00117
-0.22%
$ 711,809 $ 273,330
Jan 15, 6 PM $ 0.00118
+0.80%
$ 713,275 $ 270,197
Jan 15, 5 PM $ 0.00117
-0.44%
$ 707,773 $ 265,828
Jan 15, 4 PM $ 0.00117
+0.09%
$ 710,903 $ 272,835
Jan 15, 3 PM $ 0.00117
-0.70%
$ 710,264 $ 282,448
Jan 15, 2 PM $ 0.00118
-0.19%
$ 715,431 $ 278,680
Jan 15, 1 PM $ 0.00118
+0.48%
$ 717,003 $ 278,178
Jan 15, 12 PM $ 0.00118
-0.75%
$ 713,330 $ 275,428
Jan 15, 11 AM $ 0.00118
+1.03%
$ 718,469 $ 273,418
Jan 15, 10 AM $ 0.00117
-0.41%
$ 711,044 $ 270,916
Jan 15, 9 AM $ 0.00118
-0.08%
$ 713,888 $ 260,542
Jan 15, 8 AM $ 0.00118
+0.23%
$ 714,373 $ 258,310