Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:57 AM $0.00528
+0.04%
$-- $82,252
12:56 AM $0.00528
+0.31%
$-- $82,238
12:55 AM $0.00527
-0.04%
$-- $82,192
12:54 AM $0.00527
-0.13%
$-- $82,236
12:53 AM $0.00528
-0.26%
$-- $82,176
12:52 AM $0.00529
+0.00%
$-- $82,139
12:51 AM $0.00529
-0.01%
$-- $82,188
12:50 AM $0.00529
+0.00%
$-- $82,177
12:49 AM $0.00528
+0.00%
$-- $82,165
12:48 AM $0.00529
+0.00%
$-- $82,151
12:47 AM $0.00529
+0.00%
$-- $82,115
12:46 AM $0.00527
+0.00%
$-- $82,054
12:45 AM $0.00527
-0.07%
$-- $82,015
12:44 AM $0.00528
+0.02%
$-- $81,973
12:43 AM $0.00527
-0.01%
$-- $81,961
12:42 AM $0.00528
-0.18%
$-- $81,905
12:41 AM $0.00529
+0.10%
$-- $81,908
12:40 AM $0.00528
+0.00%
$-- $81,907
12:39 AM $0.00529
+0.00%
$-- $81,934
12:38 AM $0.0053
+0.95%
$-- $81,959
12:37 AM $0.00525
+0.20%
$-- $81,925
12:36 AM $0.00524
+0.00%
$-- $81,939
12:35 AM $0.00525
+0.00%
$-- $81,938
12:34 AM $0.00524
-0.11%
$-- $81,724
12:33 AM $0.00525
+0.00%
$-- $81,740
12:32 AM $0.00524
+0.00%
$-- $81,745
12:31 AM $0.00524
+0.00%
$-- $81,739
12:30 AM $0.00524
+0.08%
$-- $81,716
12:29 AM $0.00524
-0.06%
$-- $81,666
12:28 AM $0.00524
+0.06%
$-- $81,674
12:27 AM $0.00523
+0.00%
$-- $81,673
12:26 AM $0.00523
-0.10%
$-- $81,660
12:25 AM $0.00524
-0.01%
$-- $81,671
12:24 AM $0.00524
+0.00%
$-- $81,673
12:23 AM $0.00524
-0.07%
$-- $81,688
12:22 AM $0.00524
-0.22%
$-- $81,668
12:21 AM $0.00525
-0.01%
$-- $81,662
12:20 AM $0.00526
-0.03%
$-- $81,631
12:19 AM $0.00526
-0.03%
$-- $81,601
12:18 AM $0.00526
+0.00%
$-- $81,578
12:17 AM $0.00526
-0.07%
$-- $81,557
12:16 AM $0.00526
-0.03%
$-- $81,472
12:15 AM $0.00526
-0.07%
$-- $81,400
12:14 AM $0.00527
+0.00%
$-- $81,369
12:13 AM $0.00527
-0.01%
$-- $81,369
12:12 AM $0.00527
-0.45%
$-- $81,382
12:11 AM $0.00529
-1.47%
$-- $81,295
12:10 AM $0.00537
-0.01%
$-- $80,085
12:09 AM $0.00541
-0.06%
$-- $80,056
12:08 AM $0.0054
+0.00%
$-- $79,731