ALEX Lab Historical Data

ALEX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000701
+0.24%
$ 425,346 $ 166,693
Mar 19, 4 PM $ 0.0007
-0.88%
$ 424,314 $ 166,744
Mar 19, 3 PM $ 0.000706
+0.63%
$ 428,095 $ 168,336
Mar 19, 2 PM $ 0.000701
+0.98%
$ 425,404 $ 167,449
Mar 19, 1 PM $ 0.000701
-1.11%
$ 425,000 $ 169,499
Mar 19, 12 PM $ 0.000709
+0.71%
$ 429,768 $ 172,443
Mar 19, 11 AM $ 0.000704
+0.18%
$ 426,732 $ 173,631
Mar 19, 10 AM $ 0.000702
-0.65%
$ 425,960 $ 173,996
Mar 19, 9 AM $ 0.000707
-0.32%
$ 428,729 $ 173,281
Mar 19, 8 AM $ 0.000709
+1.06%
$ 430,101 $ 172,628
Mar 19, 7 AM $ 0.000702
-1.85%
$ 425,600 $ 170,332
Mar 19, 6 AM $ 0.000715
+1.85%
$ 433,612 $ 172,570
Mar 19, 5 AM $ 0.000702
-0.81%
$ 425,734 $ 171,021
Mar 19, 4 AM $ 0.000708
+0.37%
$ 429,230 $ 173,767
Mar 19, 3 AM $ 0.000705
-0.57%
$ 427,669 $ 174,783
Mar 19, 2 AM $ 0.000709
+1.08%
$ 430,126 $ 175,626
Mar 19, 1 AM $ 0.000702
+0.04%
$ 425,532 $ 179,079
Mar 19, 12 AM $ 0.000701
-0.39%
$ 425,353 $ 179,745
Mar 18, 11 PM $ 0.000704
-0.55%
$ 426,999 $ 180,656
Mar 18, 10 PM $ 0.000708
+0.96%
$ 429,353 $ 181,586
Mar 18, 9 PM $ 0.000701
-0.72%
$ 425,251 $ 180,827
Mar 18, 8 PM $ 0.000706
-0.12%
$ 428,352 $ 180,397
Mar 18, 7 PM $ 0.000707
-0.79%
$ 428,847 $ 180,883
Mar 18, 6 PM $ 0.000713
+0.86%
$ 432,268 $ 180,777
Mar 18, 5 PM $ 0.000707
-0.19%
$ 428,593 $ 180,335
Mar 18, 4 PM $ 0.000708
-0.27%
$ 429,402 $ 181,105
Mar 18, 3 PM $ 0.00071
-0.22%
$ 430,381 $ 180,551
Mar 18, 2 PM $ 0.000711
+0.94%
$ 431,334 $ 181,226
Mar 18, 1 PM $ 0.000705
-0.21%
$ 427,325 $ 183,997
Mar 18, 12 PM $ 0.000712
+0.06%
$ 431,712 $ 187,997
Mar 18, 11 AM $ 0.000711
+0.06%
$ 431,453 $ 190,692
Mar 18, 10 AM $ 0.000705
-0.16%
$ 427,701 $ 186,264
Mar 18, 9 AM $ 0.000706
-0.09%
$ 428,383 $ 186,200
Mar 18, 8 AM $ 0.000707
-0.64%
$ 428,729 $ 184,730
Mar 18, 7 AM $ 0.000711
+0.84%
$ 436,067 $ 132,776
Mar 18, 6 AM $ 0.000705
+0.19%
$ 427,798 $ 181,852
Mar 18, 5 AM $ 0.000704
-0.38%
$ 430,899 $ 186,290
Mar 18, 4 AM $ 0.000707
-0.21%
$ 430,425 $ 190,353
Mar 18, 3 AM $ 0.000708
-0.63%
$ 429,568 $ 189,151
Mar 18, 2 AM $ 0.000707
+0.01%
$ 428,897 $ 185,619
Mar 18, 1 AM $ 0.000713
+1.46%
$ 432,221 $ 182,315
Mar 18, 12 AM $ 0.000702
-0.16%
$ 426,031 $ 181,156
Mar 17, 11 PM $ 0.000704
+0.07%
$ 426,718 $ 176,573
Mar 17, 10 PM $ 0.000703
-0.21%
$ 426,402 $ 177,688
Mar 17, 9 PM $ 0.00071
-0.70%
$ 430,578 $ 178,846
Mar 17, 8 PM $ 0.000715
+1.03%
$ 433,623 $ 183,792
Mar 17, 7 PM $ 0.000708
-0.50%
$ 429,240 $ 183,440
Mar 17, 6 PM $ 0.000706
-0.07%
$ 428,188 $ 185,763
Mar 17, 5 PM $ 0.000706
-0.78%
$ 428,469 $ 188,182
Mar 17, 4 PM $ 0.000712
+0.30%
$ 431,860 $ 190,504