ALEX Lab Historical Data

ALEX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00118
+0.23%
$ 714,373 $ 258,310
Jan 15, 7 AM $ 0.00118
+0.35%
$ 715,385 $ 265,199
Jan 15, 6 AM $ 0.00118
+0.26%
$ 710,314 $ 259,172
Jan 15, 5 AM $ 0.00117
-0.08%
$ 713,737 $ 253,520
Jan 15, 4 AM $ 0.00117
-0.31%
$ 711,611 $ 250,342
Jan 15, 3 AM $ 0.00118
+0.22%
$ 713,730 $ 256,140
Jan 15, 2 AM $ 0.00117
+0.19%
$ 712,159 $ 251,159
Jan 15, 1 AM $ 0.00117
+0.12%
$ 710,857 $ 246,397
Jan 15, 12 AM $ 0.00117
-0.14%
$ 709,977 $ 237,586
Jan 14, 11 PM $ 0.00117
-0.65%
$ 710,845 $ 221,749
Jan 14, 10 PM $ 0.00118
+0.39%
$ 715,837 $ 218,729
Jan 14, 9 PM $ 0.00118
-1.23%
$ 713,095 $ 217,306
Jan 14, 8 PM $ 0.00119
+1.05%
$ 722,020 $ 221,094
Jan 14, 7 PM $ 0.00118
+0.26%
$ 714,523 $ 220,458
Jan 14, 6 PM $ 0.00118
-0.02%
$ 712,698 $ 217,946
Jan 14, 5 PM $ 0.00118
+0.34%
$ 712,868 $ 220,073
Jan 14, 4 PM $ 0.00117
-0.72%
$ 710,449 $ 216,027
Jan 14, 3 PM $ 0.00118
+0.01%
$ 715,608 $ 200,168
Jan 14, 2 PM $ 0.00118
-0.08%
$ 715,535 $ 195,342
Jan 14, 1 PM $ 0.00118
+0.61%
$ 716,115 $ 199,046
Jan 14, 12 PM $ 0.00117
-0.22%
$ 711,812 $ 194,279
Jan 14, 11 AM $ 0.00118
+0.47%
$ 716,367 $ 193,138
Jan 14, 10 AM $ 0.00117
-0.75%
$ 710,055 $ 188,807
Jan 14, 9 AM $ 0.00118
-0.22%
$ 715,424 $ 192,924
Jan 14, 8 AM $ 0.00118
+1.69%
$ 716,979 $ 191,580
Jan 14, 7 AM $ 0.00117
+0.44%
$ 710,948 $ 181,761
Jan 14, 6 AM $ 0.00117
-0.47%
$ 707,856 $ 184,337
Jan 14, 5 AM $ 0.00117
-0.05%
$ 711,159 $ 186,694
Jan 14, 4 AM $ 0.00117
-0.76%
$ 711,571 $ 190,112
Jan 14, 3 AM $ 0.00118
+0.87%
$ 717,036 $ 179,465
Jan 14, 2 AM $ 0.00117
-0.49%
$ 707,640 $ 182,620
Jan 14, 1 AM $ 0.00118
-0.04%
$ 714,414 $ 183,765
Jan 14, 12 AM $ 0.00118
+0.26%
$ 714,682 $ 187,862
Jan 13, 11 PM $ 0.00118
+0.14%
$ 712,881 $ 189,583
Jan 13, 10 PM $ 0.00117
-0.47%
$ 711,657 $ 193,106
Jan 13, 9 PM $ 0.00118
-0.23%
$ 718,325 $ 194,783
Jan 13, 8 PM $ 0.00118
-0.02%
$ 716,774 $ 189,532
Jan 13, 7 PM $ 0.00118
-0.11%
$ 717,037 $ 182,407
Jan 13, 6 PM $ 0.00118
+1.81%
$ 717,646 $ 184,904
Jan 13, 5 PM $ 0.00116
-0.26%
$ 705,053 $ 181,601
Jan 13, 4 PM $ 0.00117
-0.88%
$ 707,047 $ 180,417
Jan 13, 3 PM $ 0.00118
+0.20%
$ 713,124 $ 183,865
Jan 13, 2 PM $ 0.00117
-0.57%
$ 711,677 $ 188,842
Jan 13, 1 PM $ 0.00118
-0.05%
$ 715,863 $ 185,121
Jan 13, 12 PM $ 0.00118
+0.63%
$ 716,240 $ 189,400
Jan 13, 11 AM $ 0.00117
+0.42%
$ 711,560 $ 190,691
Jan 13, 10 AM $ 0.00117
-0.22%
$ 708,800 $ 194,153
Jan 13, 9 AM $ 0.00117
-0.61%
$ 710,347 $ 193,801
Jan 13, 8 AM $ 0.00118
+0.23%
$ 714,700 $ 195,275
Jan 13, 7 AM $ 0.00118
-0.28%
$ 709,779 $ 193,845