Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.00205
-0.02%
$1.25 million $134,416
Jul 6, 8 PM $0.00206
+3.05%
$1.25 million $134,980
Jul 6, 7 PM $0.00199
-0.12%
$1.21 million $82,647
Jul 6, 6 PM $0.002
-0.37%
$1.21 million $82,124
Jul 6, 5 PM $0.002
-0.35%
$1.22 million $83,054
Jul 6, 4 PM $0.00201
+0.53%
$1.22 million $83,077
Jul 6, 3 PM $0.002
-0.08%
$1.21 million $83,107
Jul 6, 2 PM $0.002
-2.76%
$1.22 million $80,096
Jul 6, 1 PM $0.00203
-2.63%
$1.23 million $95,331
Jul 6, 12 PM $0.00208
-1.33%
$1.26 million $113,697
Jul 6, 11 AM $0.00211
+1.52%
$1.28 million $114,478
Jul 6, 10 AM $0.00208
-0.25%
$1.26 million $112,178
Jul 6, 9 AM $0.00208
+0.02%
$1.26 million $114,634
Jul 6, 8 AM $0.00208
-0.63%
$1.26 million $111,928
Jul 6, 7 AM $0.0021
-0.63%
$1.27 million $113,447
Jul 6, 6 AM $0.00211
-0.94%
$1.28 million $112,136
Jul 6, 5 AM $0.00213
-0.45%
$1.29 million $109,141
Jul 6, 4 AM $0.00214
-0.12%
$1.3 million $110,324
Jul 6, 3 AM $0.00214
+0.28%
$1.3 million $111,402
Jul 6, 2 AM $0.00214
-0.29%
$1.29 million $115,893
Jul 6, 1 AM $0.00214
+0.46%
$1.3 million $115,568
Jul 6, 12 AM $0.00213
-0.03%
$1.29 million $123,352
Jul 5, 11 PM $0.00213
+0.22%
$1.29 million $126,049
Jul 5, 10 PM $0.00213
-0.13%
$1.29 million $125,993
Jul 5, 9 PM $0.00213
-1.24%
$1.29 million $123,988
Jul 5, 8 PM $0.00216
-0.36%
$1.31 million $134,175
Jul 5, 7 PM $0.00217
+0.25%
$1.31 million $134,308
Jul 5, 6 PM $0.00216
+1.61%
$1.31 million $133,890
Jul 5, 5 PM $0.00213
-0.74%
$1.29 million $137,011
Jul 5, 4 PM $0.00214
-0.90%
$1.3 million $136,645
Jul 5, 3 PM $0.00216
-0.14%
$1.31 million $137,022
Jul 5, 2 PM $0.00216
-0.36%
$1.31 million $140,667
Jul 5, 1 PM $0.00217
+0.15%
$1.31 million $142,574
Jul 5, 12 PM $0.00216
-0.59%
$1.31 million $146,739
Jul 5, 11 AM $0.00218
+0.50%
$1.32 million $151,380
Jul 5, 10 AM $0.00216
-0.24%
$1.31 million $150,479
Jul 5, 9 AM $0.00217
+0.66%
$1.32 million $149,568
Jul 5, 8 AM $0.00216
-0.30%
$1.31 million $153,264
Jul 5, 7 AM $0.00216
+0.33%
$1.31 million $152,780
Jul 5, 6 AM $0.00216
+0.28%
$1.31 million $158,222
Jul 5, 5 AM $0.00215
+0.14%
$1.3 million $161,830
Jul 5, 4 AM $0.00215
+0.30%
$1.3 million $161,513
Jul 5, 3 AM $0.00214
-1.19%
$1.3 million $163,923
Jul 5, 2 AM $0.00216
+0.16%
$1.31 million $169,139
Jul 5, 1 AM $0.00216
+0.35%
$1.31 million $172,395
Jul 5, 12 AM $0.00215
-1.31%
$1.31 million $177,378
Jul 4, 11 PM $0.00218
+0.06%
$1.32 million $188,874
Jul 4, 10 PM $0.00218
+0.99%
$1.32 million $190,202
Jul 4, 9 PM $0.00216
-1.15%
$1.31 million $190,101
Jul 4, 8 PM $0.00218
-0.50%
$1.32 million $200,423