ALEX Lab Historical Data

ALEX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00118
-0.28%
$ 709,779 $ 193,845
Jan 13, 6 AM $ 0.00118
-0.24%
$ 711,805 $ 195,428
Jan 13, 5 AM $ 0.00118
+0.08%
$ 716,816 $ 196,533
Jan 13, 4 AM $ 0.00118
-0.38%
$ 713,147 $ 194,532
Jan 13, 3 AM $ 0.00118
+0.29%
$ 712,794 $ 195,003
Jan 13, 2 AM $ 0.00117
-0.40%
$ 713,805 $ 195,537
Jan 13, 1 AM $ 0.00117
-0.27%
$ 713,351 $ 194,860
Jan 13, 12 AM $ 0.00117
-0.09%
$ 712,367 $ 195,569
Jan 12, 11 PM $ 0.00118
+0.64%
$ 713,059 $ 195,760
Jan 12, 10 PM $ 0.00117
+0.14%
$ 711,580 $ 195,811
Jan 12, 9 PM $ 0.00117
-0.37%
$ 707,506 $ 195,281
Jan 12, 8 PM $ 0.00117
+0.46%
$ 707,035 $ 195,453
Jan 12, 7 PM $ 0.00117
-0.55%
$ 706,846 $ 196,286
Jan 12, 6 PM $ 0.00117
-0.07%
$ 710,727 $ 197,176
Jan 12, 5 PM $ 0.00117
-0.30%
$ 711,214 $ 196,776
Jan 12, 4 PM $ 0.00117
-0.78%
$ 710,349 $ 196,828
Jan 12, 3 PM $ 0.00118
+0.77%
$ 715,930 $ 195,916
Jan 12, 2 PM $ 0.00117
+0.40%
$ 710,193 $ 193,104
Jan 12, 1 PM $ 0.00117
-0.43%
$ 707,632 $ 190,882
Jan 12, 12 PM $ 0.00117
-0.08%
$ 710,921 $ 190,656
Jan 12, 11 AM $ 0.00118
-0.10%
$ 714,466 $ 194,764
Jan 12, 10 AM $ 0.00117
-0.12%
$ 712,230 $ 195,035
Jan 12, 9 AM $ 0.00118
+0.38%
$ 713,097 $ 194,918
Jan 12, 8 AM $ 0.00118
+0.12%
$ 713,614 $ 193,917
Jan 12, 7 AM $ 0.00118
-0.06%
$ 712,763 $ 193,192
Jan 12, 6 AM $ 0.00118
+0.45%
$ 713,210 $ 191,126
Jan 12, 5 AM $ 0.00117
+0.17%
$ 709,916 $ 190,517
Jan 12, 4 AM $ 0.00117
-0.82%
$ 708,950 $ 190,490
Jan 12, 3 AM $ 0.00117
-0.40%
$ 715,003 $ 189,870
Jan 12, 2 AM $ 0.00118
+0.06%
$ 711,143 $ 188,660
Jan 12, 1 AM $ 0.00118
+0.22%
$ 710,628 $ 188,064
Jan 12, 12 AM $ 0.00117
-0.09%
$ 712,481 $ 188,343
Jan 11, 11 PM $ 0.00118
+0.53%
$ 713,145 $ 188,263
Jan 11, 10 PM $ 0.00117
-0.80%
$ 709,384 $ 186,115
Jan 11, 9 PM $ 0.00118
+0.21%
$ 715,041 $ 189,462
Jan 11, 8 PM $ 0.00118
+0.79%
$ 713,463 $ 189,922
Jan 11, 7 PM $ 0.00117
-0.19%
$ 711,152 $ 187,667
Jan 11, 6 PM $ 0.00118
-0.11%
$ 712,717 $ 187,885
Jan 11, 5 PM $ 0.00118
+0.21%
$ 716,703 $ 187,759
Jan 11, 4 PM $ 0.00117
+0.51%
$ 712,018 $ 186,871
Jan 11, 3 PM $ 0.00117
-0.57%
$ 708,468 $ 184,691
Jan 11, 2 PM $ 0.00117
+0.45%
$ 712,467 $ 188,104
Jan 11, 1 PM $ 0.00117
-0.70%
$ 709,138 $ 188,429
Jan 11, 12 PM $ 0.00118
-0.58%
$ 714,132 $ 191,256
Jan 11, 11 AM $ 0.00118
+0.27%
$ 718,537 $ 189,875
Jan 11, 10 AM $ 0.00118
+0.57%
$ 716,533 $ 190,562
Jan 11, 9 AM $ 0.00117
-0.24%
$ 712,407 $ 189,346
Jan 11, 8 AM $ 0.00118
+0.18%
$ 714,108 $ 190,093
Jan 11, 7 AM $ 0.00118
+0.51%
$ 716,017 $ 190,691
Jan 11, 6 AM $ 0.00117
-0.29%
$ 715,585 $ 190,759