Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.00218
-0.50%
$1.32 million $200,423
Jul 4, 7 PM $0.0022
+0.39%
$1.33 million $207,973
Jul 4, 6 PM $0.00219
-1.91%
$1.33 million $210,937
Jul 4, 5 PM $0.00223
+0.44%
$1.35 million $207,265
Jul 4, 4 PM $0.00222
-0.35%
$1.35 million $209,725
Jul 4, 3 PM $0.00223
-0.05%
$1.35 million $224,233
Jul 4, 2 PM $0.00223
+0.90%
$1.35 million $222,723
Jul 4, 1 PM $0.00221
-0.94%
$1.34 million $225,081
Jul 4, 12 PM $0.00223
+1.60%
$1.35 million $229,856
Jul 4, 11 AM $0.00219
-0.11%
$1.33 million $239,683
Jul 4, 10 AM $0.0022
-1.09%
$1.33 million $248,590
Jul 4, 9 AM $0.00222
-0.54%
$1.35 million $267,439
Jul 4, 8 AM $0.00223
-0.06%
$1.35 million $267,525
Jul 4, 7 AM $0.00224
+1.26%
$1.36 million $274,944
Jul 4, 6 AM $0.00221
-2.97%
$1.34 million $283,568
Jul 4, 5 AM $0.00227
+1.17%
$1.38 million $245,180
Jul 4, 4 AM $0.00225
-5.03%
$1.36 million $317,097
Jul 4, 3 AM $0.00237
+4.38%
$1.44 million $277,491
Jul 4, 2 AM $0.00227
+2.71%
$1.37 million $335,478
Jul 4, 1 AM $0.0022
-8.98%
$1.34 million $355,463
Jul 4, 12 AM $0.00243
+7.50%
$1.47 million $305,836
Jul 3, 11 PM $0.00225
+0.79%
$1.37 million $293,373
Jul 3, 10 PM $0.00224
-0.41%
$1.36 million $344,956
Jul 3, 9 PM $0.00225
+3.78%
$1.36 million $345,064
Jul 3, 8 PM $0.00217
+0.57%
$1.31 million $56,574
Jul 3, 7 PM $0.00215
-6.03%
$1.31 million $313,458
Jul 3, 6 PM $0.00229
-0.59%
$1.39 million $258,891
Jul 3, 5 PM $0.00231
-0.51%
$1.4 million $258,332
Jul 3, 4 PM $0.00232
-3.56%
$1.41 million $256,765
Jul 3, 3 PM $0.0024
-1.40%
$1.46 million $242,455
Jul 3, 2 PM $0.00244
-0.93%
$1.48 million $240,252
Jul 3, 1 PM $0.00246
+1.66%
$1.49 million $241,796
Jul 3, 12 PM $0.00242
-1.20%
$1.47 million $237,978
Jul 3, 11 AM $0.00245
-4.00%
$1.48 million $227,211
Jul 3, 10 AM $0.00255
+6.12%
$1.55 million $218,639
Jul 3, 9 AM $0.0024
+1.07%
$1.46 million $206,940
Jul 3, 8 AM $0.00238
-4.36%
$1.44 million $203,558
Jul 3, 7 AM $0.00249
+3.44%
$1.51 million $197,563
Jul 3, 6 AM $0.0024
-4.31%
$1.46 million $186,131
Jul 3, 5 AM $0.00251
+1.38%
$1.52 million $170,784
Jul 3, 4 AM $0.00248
+2.64%
$1.5 million $153,290
Jul 3, 3 AM $0.00237
+2.23%
$1.44 million $136,026
Jul 3, 2 AM $0.00232
-3.31%
$1.41 million $174,827
Jul 3, 1 AM $0.00239
+0.87%
$1.45 million $101,275
Jul 3, 12 AM $0.00237
+0.60%
$1.44 million $88,939
Jul 2, 11 PM $0.00236
+2.35%
$1.43 million $89,901
Jul 2, 10 PM $0.0023
+3.13%
$1.4 million $92,869
Jul 2, 9 PM $0.00223
-1.65%
$1.35 million $150,341
Jul 2, 8 PM $0.00227
-0.55%
$1.38 million $98,413
Jul 2, 7 PM $0.00228
-0.02%
$1.38 million $100,967