ALEX Lab Historical Data

ALEX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000714
+0.58%
$ 432,802 $ 197,762
Mar 15, 3 PM $ 0.000709
+0.02%
$ 430,738 $ 198,121
Mar 15, 2 PM $ 0.000709
+0.53%
$ 430,213 $ 197,544
Mar 15, 1 PM $ 0.000706
-0.52%
$ 427,964 $ 197,139
Mar 15, 12 PM $ 0.000704
+0.05%
$ 427,073 $ 195,670
Mar 15, 11 AM $ 0.000704
+0.10%
$ 426,842 $ 196,831
Mar 15, 10 AM $ 0.000703
-0.43%
$ 426,435 $ 197,066
Mar 15, 9 AM $ 0.000706
+0.19%
$ 428,287 $ 197,902
Mar 15, 8 AM $ 0.000705
+0.41%
$ 427,461 $ 198,390
Mar 15, 7 AM $ 0.000702
-1.55%
$ 425,712 $ 192,838
Mar 15, 6 AM $ 0.000713
+0.19%
$ 432,404 $ 187,030
Mar 15, 5 AM $ 0.000712
-0.89%
$ 431,571 $ 185,791
Mar 15, 4 AM $ 0.000718
+0.03%
$ 435,451 $ 190,078
Mar 15, 3 AM $ 0.000718
+0.31%
$ 435,246 $ 191,836
Mar 15, 2 AM $ 0.000715
-1.18%
$ 433,904 $ 194,527
Mar 15, 1 AM $ 0.000724
+1.11%
$ 439,215 $ 140,748
Mar 15, 12 AM $ 0.000716
-1.13%
$ 434,391 $ 197,319
Mar 14, 11 PM $ 0.000724
+1.67%
$ 439,402 $ 144,322
Mar 14, 10 PM $ 0.000713
-0.06%
$ 432,204 $ 200,549
Mar 14, 9 PM $ 0.000713
+0.45%
$ 432,471 $ 201,627
Mar 14, 8 PM $ 0.00071
+0.88%
$ 430,546 $ 199,396
Mar 14, 7 PM $ 0.000709
+0.47%
$ 429,739 $ 200,362
Mar 14, 6 PM $ 0.000705
-0.50%
$ 427,791 $ 199,968
Mar 14, 5 PM $ 0.000709
+0.15%
$ 429,955 $ 199,847
Mar 14, 4 PM $ 0.000708
-0.16%
$ 429,312 $ 203,593
Mar 14, 3 PM $ 0.000709
-0.46%
$ 430,007 $ 205,914
Mar 14, 2 PM $ 0.000712
+0.50%
$ 431,983 $ 208,666
Mar 14, 1 PM $ 0.000709
-0.15%
$ 429,760 $ 215,332
Mar 14, 12 PM $ 0.00071
-0.14%
$ 430,384 $ 217,477
Mar 14, 11 AM $ 0.000711
-0.25%
$ 430,980 $ 220,939
Mar 14, 10 AM $ 0.000712
+0.47%
$ 432,048 $ 221,699
Mar 14, 9 AM $ 0.000709
-0.15%
$ 430,011 $ 223,587
Mar 14, 8 AM $ 0.00071
-0.52%
$ 430,636 $ 224,149
Mar 14, 7 AM $ 0.000714
+1.09%
$ 432,849 $ 225,681
Mar 14, 6 AM $ 0.000706
+0.15%
$ 428,150 $ 226,230
Mar 14, 5 AM $ 0.000705
-0.75%
$ 427,579 $ 224,713
Mar 14, 4 AM $ 0.00071
+0.15%
$ 430,795 $ 226,781
Mar 14, 3 AM $ 0.000709
-0.26%
$ 430,103 $ 225,929
Mar 14, 2 AM $ 0.000711
-0.34%
$ 431,202 $ 227,926
Mar 14, 1 AM $ 0.000713
+0.98%
$ 432,657 $ 226,176
Mar 14, 12 AM $ 0.000706
-0.54%
$ 428,451 $ 226,265
Mar 13, 11 PM $ 0.000715
+0.55%
$ 433,382 $ 227,857
Mar 13, 10 PM $ 0.000711
-0.62%
$ 431,150 $ 228,618
Mar 13, 9 PM $ 0.000715
+0.84%
$ 433,830 $ 228,098
Mar 13, 8 PM $ 0.000709
-0.10%
$ 430,206 $ 229,716
Mar 13, 7 PM $ 0.00071
-0.45%
$ 430,610 $ 232,014
Mar 13, 6 PM $ 0.000713
+0.13%
$ 432,575 $ 232,886
Mar 13, 5 PM $ 0.000712
-0.28%
$ 432,019 $ 232,778
Mar 13, 4 PM $ 0.000714
+0.64%
$ 433,232 $ 233,523
Mar 13, 3 PM $ 0.00071
+0.30%
$ 430,439 $ 230,682