Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.00228
-0.02%
$1.38 million $100,967
Jul 2, 6 PM $0.00228
-1.55%
$1.39 million $103,639
Jul 2, 5 PM $0.00232
+0.57%
$1.41 million $104,624
Jul 2, 4 PM $0.00231
-0.43%
$1.4 million $105,059
Jul 2, 3 PM $0.00232
-0.22%
$1.41 million $106,969
Jul 2, 2 PM $0.00232
-3.11%
$1.41 million $111,041
Jul 2, 1 PM $0.0024
+0.89%
$1.45 million $98,469
Jul 2, 12 PM $0.00238
+3.12%
$1.44 million $112,479
Jul 2, 11 AM $0.00231
-1.70%
$1.4 million $110,005
Jul 2, 10 AM $0.00235
+4.58%
$1.42 million $113,345
Jul 2, 9 AM $0.00224
+2.59%
$1.36 million $109,327
Jul 2, 8 AM $0.00219
+3.20%
$1.33 million $109,224
Jul 2, 7 AM $0.00212
+1.02%
$1.28 million $105,068
Jul 2, 6 AM $0.0021
+3.20%
$1.27 million $167,912
Jul 2, 5 AM $0.00203
-0.74%
$1.23 million $168,289
Jul 2, 4 AM $0.00205
-3.66%
$1.24 million $168,329
Jul 2, 3 AM $0.00213
+2.69%
$1.29 million $99,430
Jul 2, 2 AM $0.00208
+3.09%
$1.26 million $171,991
Jul 2, 1 AM $0.00202
-2.30%
$1.22 million $108,830
Jul 2, 12 AM $0.00206
+1.82%
$1.25 million $169,876
Jul 1, 11 PM $0.00203
-0.28%
$1.23 million $167,575
Jul 1, 10 PM $0.00203
-5.05%
$1.23 million $163,419
Jul 1, 9 PM $0.00214
+2.30%
$1.3 million $106,132
Jul 1, 8 PM $0.00209
+3.40%
$1.27 million $103,681
Jul 1, 7 PM $0.002
+0.07%
$1.22 million $159,616
Jul 1, 6 PM $0.002
+0.78%
$1.21 million $160,321
Jul 1, 5 PM $0.00199
+0.24%
$1.21 million $159,512
Jul 1, 4 PM $0.00199
+0.30%
$1.21 million $159,665
Jul 1, 3 PM $0.00198
-1.68%
$1.2 million $158,847
Jul 1, 2 PM $0.00202
+3.36%
$1.22 million $154,305
Jul 1, 1 PM $0.00195
+0.52%
$1.18 million $147,238
Jul 1, 12 PM $0.00194
-0.12%
$1.18 million $142,140
Jul 1, 11 AM $0.00194
+1.94%
$1.18 million $142,009
Jul 1, 10 AM $0.00191
-0.39%
$1.16 million $140,097
Jul 1, 9 AM $0.00192
-0.36%
$1.16 million $141,015
Jul 1, 8 AM $0.00192
+0.15%
$1.17 million $140,756
Jul 1, 7 AM $0.00192
+2.20%
$1.16 million $137,729
Jul 1, 6 AM $0.00188
-0.07%
$1.14 million $134,798
Jul 1, 5 AM $0.00188
-0.71%
$1.14 million $136,098
Jul 1, 4 AM $0.00189
+3.17%
$1.15 million $137,308
Jul 1, 3 AM $0.00183
+1.95%
$1.11 million $136,271
Jul 1, 2 AM $0.0018
+0.98%
$1.09 million $87,463
Jul 1, 1 AM $0.00178
+0.79%
$1.08 million $88,535
Jul 1, 12 AM $0.00177
-1.23%
$1.07 million $89,317
Jun 30, 11 PM $0.00179
-2.57%
$1.09 million $89,392
Jun 30, 10 PM $0.00184
-0.38%
$1.11 million $144,371
Jun 30, 9 PM $0.00184
+2.07%
$1.12 million $145,627
Jun 30, 8 PM $0.0018
-1.89%
$1.09 million $94,468
Jun 30, 7 PM $0.00184
-1.82%
$1.11 million $147,831
Jun 30, 6 PM $0.00187
+0.22%
$1.13 million $148,933