ALEX Lab Historical Data

ALEX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00118
+0.51%
$ 716,017 $ 190,691
Jan 11, 6 AM $ 0.00117
-0.29%
$ 715,585 $ 190,759
Jan 11, 5 AM $ 0.00117
-0.22%
$ 711,111 $ 189,839
Jan 11, 4 AM $ 0.00118
+0.19%
$ 709,752 $ 188,364
Jan 11, 3 AM $ 0.00117
-0.24%
$ 711,556 $ 189,626
Jan 11, 2 AM $ 0.00118
+0.48%
$ 716,558 $ 190,830
Jan 11, 1 AM $ 0.00118
+0.21%
$ 713,146 $ 191,278
Jan 11, 12 AM $ 0.00117
+0.46%
$ 711,643 $ 191,911
Jan 10, 11 PM $ 0.00117
-0.66%
$ 708,352 $ 190,432
Jan 10, 10 PM $ 0.00118
+0.27%
$ 713,027 $ 193,862
Jan 10, 9 PM $ 0.00117
+0.03%
$ 714,507 $ 190,939
Jan 10, 8 PM $ 0.00117
-1.20%
$ 707,755 $ 189,841
Jan 10, 7 PM $ 0.00118
-0.09%
$ 716,340 $ 192,911
Jan 10, 6 PM $ 0.00118
+1.01%
$ 716,997 $ 191,273
Jan 10, 5 PM $ 0.00117
-0.42%
$ 709,724 $ 190,786
Jan 10, 4 PM $ 0.00118
+0.22%
$ 712,736 $ 193,385
Jan 10, 3 PM $ 0.00117
-0.61%
$ 708,105 $ 195,775
Jan 10, 2 PM $ 0.00118
+0.59%
$ 715,571 $ 196,595
Jan 10, 1 PM $ 0.00117
-0.24%
$ 708,136 $ 193,803
Jan 10, 12 PM $ 0.00118
+0.43%
$ 713,021 $ 191,584
Jan 10, 11 AM $ 0.00117
-0.36%
$ 709,954 $ 188,964
Jan 10, 10 AM $ 0.00117
-0.30%
$ 709,528 $ 188,883
Jan 10, 9 AM $ 0.00118
+0.02%
$ 714,645 $ 189,162
Jan 10, 8 AM $ 0.00118
+1.10%
$ 714,489 $ 189,604
Jan 10, 7 AM $ 0.00117
-0.77%
$ 706,714 $ 187,794
Jan 10, 6 AM $ 0.00117
+0.58%
$ 712,172 $ 188,687
Jan 10, 5 AM $ 0.00117
-0.05%
$ 708,030 $ 189,083
Jan 10, 4 AM $ 0.00117
-0.51%
$ 711,591 $ 189,553
Jan 10, 3 AM $ 0.00117
+0.70%
$ 708,993 $ 191,506
Jan 10, 2 AM $ 0.00117
-0.45%
$ 707,066 $ 190,017
Jan 10, 1 AM $ 0.00117
-0.25%
$ 710,226 $ 189,798
Jan 10, 12 AM $ 0.00117
+0.64%
$ 708,783 $ 190,067
Jan 9, 11 PM $ 0.00117
-0.01%
$ 707,425 $ 189,475
Jan 9, 10 PM $ 0.00117
+0.00%
$ 707,334 $ 189,957
Jan 9, 9 PM $ 0.00117
-0.64%
$ 707,201 $ 190,479
Jan 9, 8 PM $ 0.00117
+0.52%
$ 711,914 $ 190,945
Jan 9, 7 PM $ 0.00117
+0.12%
$ 708,270 $ 189,143
Jan 9, 6 PM $ 0.00117
-0.69%
$ 707,445 $ 190,406
Jan 9, 5 PM $ 0.00117
+0.07%
$ 709,155 $ 191,112
Jan 9, 4 PM $ 0.00117
+0.25%
$ 711,827 $ 190,096
Jan 9, 3 PM $ 0.00117
+0.83%
$ 710,047 $ 187,291
Jan 9, 2 PM $ 0.00116
-0.35%
$ 704,183 $ 190,220
Jan 9, 1 PM $ 0.00116
-0.18%
$ 706,699 $ 190,588
Jan 9, 12 PM $ 0.00116
-0.24%
$ 704,716 $ 189,906
Jan 9, 11 AM $ 0.00116
+0.33%
$ 706,474 $ 190,516
Jan 9, 10 AM $ 0.00116
-0.66%
$ 707,375 $ 190,184
Jan 9, 9 AM $ 0.00117
+0.02%
$ 708,724 $ 191,296
Jan 9, 8 AM $ 0.00116
-0.19%
$ 705,552 $ 191,318
Jan 9, 7 AM $ 0.00116
-0.44%
$ 703,653 $ 191,175
Jan 9, 6 AM $ 0.00117
-0.72%
$ 706,815 $ 192,861