Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:39 AM $0.00529
+0.00%
$-- $83,491
1:38 AM $0.00527
+0.02%
$-- $83,503
1:37 AM $0.00528
-0.51%
$-- $83,478
1:36 AM $0.00531
+0.02%
$-- $83,443
1:35 AM $0.0053
-0.03%
$-- $83,385
1:34 AM $0.00531
+0.23%
$-- $83,353
1:33 AM $0.00529
+0.00%
$-- $83,356
1:32 AM $0.0053
+0.01%
$-- $83,350
1:31 AM $0.0053
+0.00%
$-- $83,349
1:30 AM $0.00529
+0.00%
$-- $83,341
1:29 AM $0.0053
+0.00%
$-- $83,343
1:28 AM $0.00529
-0.29%
$-- $83,359
1:27 AM $0.00531
+0.06%
$-- $83,310
1:26 AM $0.00531
+0.00%
$-- $83,279
1:25 AM $0.00531
+0.37%
$-- $83,288
1:24 AM $0.00529
-0.60%
$-- $83,184
1:23 AM $0.00532
+0.21%
$-- $83,197
1:22 AM $0.00531
-0.26%
$-- $83,122
1:21 AM $0.00532
-0.01%
$-- $83,133
1:20 AM $0.00532
+0.40%
$-- $83,092
1:19 AM $0.0053
+0.00%
$-- $82,938
1:18 AM $0.00528
+0.12%
$-- $82,845
1:17 AM $0.00528
+0.00%
$-- $82,783
1:16 AM $0.00528
+0.00%
$-- $82,823
1:15 AM $0.00528
-0.06%
$-- $82,795
1:14 AM $0.00529
+0.00%
$-- $82,767
1:13 AM $0.00529
+0.00%
$-- $82,710
1:12 AM $0.00528
+0.00%
$-- $82,674
1:11 AM $0.00528
-0.03%
$-- $82,630
1:10 AM $0.00528
+0.01%
$-- $82,619
1:09 AM $0.00528
+0.00%
$-- $82,570
1:08 AM $0.00529
+0.00%
$-- $82,480
1:07 AM $0.00528
+0.18%
$-- $82,453
1:06 AM $0.00527
+0.00%
$-- $82,415
1:05 AM $0.00528
+0.00%
$-- $82,398
1:04 AM $0.00528
-0.01%
$-- $82,417
1:03 AM $0.00528
-0.01%
$-- $82,394
1:02 AM $0.00528
+0.00%
$-- $82,353
1:01 AM $0.00528
+0.00%
$-- $82,314
1:00 AM $0.00528
+0.01%
$-- $82,271
12:59 AM $0.00528
+0.21%
$-- $82,260
12:58 AM $0.00527
-0.32%
$-- $82,262
12:57 AM $0.00528
+0.04%
$-- $82,252
12:56 AM $0.00528
+0.31%
$-- $82,238
12:55 AM $0.00527
-0.04%
$-- $82,192
12:54 AM $0.00527
-0.13%
$-- $82,236
12:53 AM $0.00528
-0.26%
$-- $82,176
12:52 AM $0.00529
+0.00%
$-- $82,139
12:51 AM $0.00529
-0.01%
$-- $82,188
12:50 AM $0.00529
+0.00%
$-- $82,177