Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.00187
+0.22%
$1.13 million $148,933
Jun 30, 5 PM $0.00187
+0.03%
$1.13 million $149,501
Jun 30, 4 PM $0.00187
+1.48%
$1.13 million $151,320
Jun 30, 3 PM $0.00184
-0.82%
$1.12 million $151,483
Jun 30, 2 PM $0.00185
-0.31%
$1.12 million $152,704
Jun 30, 1 PM $0.00186
-0.93%
$1.13 million $152,995
Jun 30, 12 PM $0.00188
+0.15%
$1.14 million $156,482
Jun 30, 11 AM $0.00187
+0.33%
$1.14 million $158,615
Jun 30, 10 AM $0.00187
+0.69%
$1.13 million $159,606
Jun 30, 9 AM $0.00186
-0.97%
$1.13 million $158,964
Jun 30, 8 AM $0.00187
+0.33%
$1.14 million $162,108
Jun 30, 7 AM $0.00187
-0.17%
$1.13 million $163,494
Jun 30, 6 AM $0.00187
-1.58%
$1.14 million $165,093
Jun 30, 5 AM $0.0019
+0.31%
$1.15 million $167,906
Jun 30, 4 AM $0.0019
+0.73%
$1.15 million $168,149
Jun 30, 3 AM $0.00188
-0.53%
$1.14 million $166,581
Jun 30, 2 AM $0.00189
-0.71%
$1.15 million $165,976
Jun 30, 1 AM $0.00191
-0.24%
$1.16 million $163,269
Jun 30, 12 AM $0.00191
-0.14%
$1.16 million $162,567
Jun 29, 11 PM $0.00191
-0.55%
$1.16 million $161,873
Jun 29, 10 PM $0.00192
-0.53%
$1.17 million $159,527
Jun 29, 9 PM $0.00193
+0.49%
$1.17 million $157,939
Jun 29, 8 PM $0.00192
-0.24%
$1.17 million $156,243
Jun 29, 7 PM $0.00193
-0.62%
$1.17 million $156,488
Jun 29, 6 PM $0.00194
+1.66%
$1.18 million $155,824
Jun 29, 5 PM $0.00191
+1.23%
$1.16 million $155,404
Jun 29, 4 PM $0.00189
-0.88%
$1.14 million $155,633
Jun 29, 3 PM $0.0019
+0.41%
$1.15 million $156,195
Jun 29, 2 PM $0.0019
+0.01%
$1.15 million $157,415
Jun 29, 1 PM $0.00189
-0.27%
$1.15 million $156,682
Jun 29, 12 PM $0.0019
-0.92%
$1.15 million $155,164
Jun 29, 11 AM $0.00192
-0.32%
$1.16 million $154,732
Jun 29, 10 AM $0.00192
-0.17%
$1.17 million $156,290
Jun 29, 9 AM $0.00193
-0.60%
$1.17 million $156,775
Jun 29, 8 AM $0.00194
+0.08%
$1.17 million $152,718
Jun 29, 7 AM $0.00194
+2.63%
$1.17 million $152,155
Jun 29, 6 AM $0.00189
+0.49%
$1.14 million $153,439
Jun 29, 5 AM $0.00188
-0.52%
$1.14 million $154,617
Jun 29, 4 AM $0.00189
-0.07%
$1.14 million $152,796
Jun 29, 3 AM $0.00189
+0.73%
$1.14 million $153,730
Jun 29, 2 AM $0.00187
+0.41%
$1.14 million $153,499
Jun 29, 1 AM $0.00187
-0.65%
$1.13 million $153,025
Jun 29, 12 AM $0.00188
-0.68%
$1.14 million $154,056
Jun 28, 11 PM $0.00189
-0.51%
$1.15 million $154,181
Jun 28, 10 PM $0.0019
+0.34%
$1.15 million $155,180
Jun 28, 9 PM $0.00189
-0.76%
$1.15 million $157,238
Jun 28, 8 PM $0.00191
+0.34%
$1.16 million $158,278
Jun 28, 7 PM $0.0019
+0.15%
$1.15 million $157,430
Jun 28, 6 PM $0.0019
-0.67%
$1.15 million $158,543
Jun 28, 5 PM $0.00191
+0.46%
$1.16 million $158,418