ALEX Lab Historical Data

ALEX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00117
-0.72%
$ 706,815 $ 192,861
Jan 9, 5 AM $ 0.00117
-0.25%
$ 708,737 $ 194,805
Jan 9, 4 AM $ 0.00117
+0.33%
$ 707,308 $ 192,861
Jan 9, 3 AM $ 0.00117
+0.59%
$ 708,232 $ 191,353
Jan 9, 2 AM $ 0.00116
-0.41%
$ 704,098 $ 191,906
Jan 9, 1 AM $ 0.00116
-0.04%
$ 706,896 $ 194,177
Jan 9, 12 AM $ 0.00116
-0.42%
$ 703,878 $ 191,217
Jan 8, 11 PM $ 0.00117
+0.59%
$ 703,643 $ 191,612
Jan 8, 10 PM $ 0.00116
-0.59%
$ 702,960 $ 190,294
Jan 8, 9 PM $ 0.00117
+0.38%
$ 707,146 $ 187,742
Jan 8, 8 PM $ 0.00116
+0.03%
$ 704,460 $ 187,902
Jan 8, 7 PM $ 0.00116
-0.06%
$ 704,277 $ 188,384
Jan 8, 6 PM $ 0.00116
+0.21%
$ 707,851 $ 189,287
Jan 8, 5 PM $ 0.00116
+0.03%
$ 703,167 $ 189,275
Jan 8, 4 PM $ 0.00116
+0.05%
$ 706,041 $ 190,714
Jan 8, 3 PM $ 0.00116
-0.75%
$ 705,604 $ 191,248
Jan 8, 2 PM $ 0.00117
+0.07%
$ 704,624 $ 187,316
Jan 8, 1 PM $ 0.00117
-0.05%
$ 704,083 $ 187,569
Jan 8, 12 PM $ 0.00117
-0.06%
$ 704,429 $ 188,413
Jan 8, 11 AM $ 0.00117
+0.25%
$ 708,140 $ 187,912
Jan 8, 10 AM $ 0.00116
-0.19%
$ 706,380 $ 187,149
Jan 8, 9 AM $ 0.00117
-0.04%
$ 707,715 $ 186,779
Jan 8, 8 AM $ 0.00117
-0.03%
$ 708,175 $ 186,631
Jan 8, 7 AM $ 0.00117
+0.19%
$ 708,398 $ 189,603
Jan 8, 6 AM $ 0.00117
-0.70%
$ 707,031 $ 192,223
Jan 8, 5 AM $ 0.00117
-0.47%
$ 712,049 $ 192,284
Jan 8, 4 AM $ 0.00117
+0.16%
$ 712,213 $ 192,849
Jan 8, 3 AM $ 0.00117
+0.26%
$ 707,883 $ 192,516
Jan 8, 2 AM $ 0.00117
+0.05%
$ 709,165 $ 191,294
Jan 8, 1 AM $ 0.00117
-0.50%
$ 709,004 $ 189,336
Jan 8, 12 AM $ 0.00117
-0.19%
$ 709,393 $ 192,215
Jan 7, 11 PM $ 0.00117
+0.66%
$ 707,604 $ 193,245
Jan 7, 10 PM $ 0.00117
-0.33%
$ 709,218 $ 193,087
Jan 7, 9 PM $ 0.00117
+0.40%
$ 711,742 $ 193,740
Jan 7, 8 PM $ 0.00117
+0.58%
$ 709,138 $ 193,635
Jan 7, 7 PM $ 0.00117
-0.14%
$ 708,106 $ 194,045
Jan 7, 6 PM $ 0.00117
+0.16%
$ 709,089 $ 194,617
Jan 7, 5 PM $ 0.00117
+0.56%
$ 707,985 $ 194,459
Jan 7, 4 PM $ 0.00116
-0.55%
$ 704,026 $ 192,626
Jan 7, 3 PM $ 0.00117
-0.22%
$ 711,088 $ 193,244
Jan 7, 2 PM $ 0.00117
-0.62%
$ 712,647 $ 193,285
Jan 7, 1 PM $ 0.00118
-0.37%
$ 714,040 $ 194,207
Jan 7, 12 PM $ 0.00118
-0.12%
$ 716,703 $ 193,597
Jan 7, 11 AM $ 0.00118
+0.11%
$ 717,554 $ 194,546
Jan 7, 10 AM $ 0.00118
-1.79%
$ 716,776 $ 196,080
Jan 7, 9 AM $ 0.0012
-0.05%
$ 730,153 $ 150,788
Jan 7, 8 AM $ 0.0012
+0.30%
$ 730,538 $ 151,243
Jan 7, 7 AM $ 0.0012
-0.38%
$ 731,859 $ 158,902
Jan 7, 6 AM $ 0.00121
-0.06%
$ 731,140 $ 157,578
Jan 7, 5 AM $ 0.00121
+0.41%
$ 731,609 $ 160,705