ALEX Lab Historical Data

ALEX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00121
+0.41%
$ 731,609 $ 160,705
Jan 7, 4 AM $ 0.00121
+0.01%
$ 732,172 $ 162,093
Jan 7, 3 AM $ 0.00121
+0.02%
$ 732,379 $ 163,626
Jan 7, 2 AM $ 0.00121
+0.01%
$ 732,242 $ 165,357
Jan 7, 1 AM $ 0.00121
-0.24%
$ 732,190 $ 166,618
Jan 7, 12 AM $ 0.00122
+0.02%
$ 737,225 $ 168,069
Jan 6, 11 PM $ 0.00121
+0.00%
$ 737,047 $ 173,760
Jan 6, 10 PM $ 0.00121
-0.38%
$ 737,038 $ 174,763
Jan 6, 9 PM $ 0.00121
+0.69%
$ 736,349 $ 178,340
Jan 6, 8 PM $ 0.00121
-0.09%
$ 731,507 $ 179,258
Jan 6, 7 PM $ 0.00121
-0.20%
$ 732,190 $ 180,960
Jan 6, 6 PM $ 0.00121
-0.51%
$ 733,478 $ 180,625
Jan 6, 5 PM $ 0.00122
-1.33%
$ 737,226 $ 183,223
Jan 6, 4 PM $ 0.00123
+1.72%
$ 747,130 $ 233,391
Jan 6, 3 PM $ 0.00121
-0.11%
$ 734,508 $ 184,447
Jan 6, 2 PM $ 0.00121
-0.33%
$ 735,287 $ 185,581
Jan 6, 1 PM $ 0.00122
-2.19%
$ 737,716 $ 195,089
Jan 6, 12 PM $ 0.00124
-1.74%
$ 751,799 $ 249,756
Jan 6, 11 AM $ 0.00126
+0.64%
$ 765,102 $ 260,868
Jan 6, 10 AM $ 0.00125
-0.18%
$ 760,228 $ 258,891
Jan 6, 9 AM $ 0.00126
+0.58%
$ 763,890 $ 263,636
Jan 6, 8 AM $ 0.00125
-1.51%
$ 759,492 $ 266,832
Jan 6, 7 AM $ 0.00127
-1.27%
$ 771,133 $ 291,496
Jan 6, 6 AM $ 0.00129
+0.91%
$ 780,998 $ 292,233
Jan 6, 5 AM $ 0.00128
+0.31%
$ 774,028 $ 294,283
Jan 6, 4 AM $ 0.00127
-0.16%
$ 769,593 $ 293,237
Jan 6, 3 AM $ 0.00127
+0.30%
$ 770,812 $ 294,341
Jan 6, 2 AM $ 0.00126
-0.04%
$ 768,888 $ 293,506
Jan 6, 1 AM $ 0.00127
-0.18%
$ 769,147 $ 297,025
Jan 6, 12 AM $ 0.00127
+0.80%
$ 768,135 $ 297,610
Jan 5, 11 PM $ 0.00126
-0.01%
$ 764,411 $ 311,511
Jan 5, 10 PM $ 0.00126
+0.40%
$ 764,472 $ 313,608
Jan 5, 9 PM $ 0.00126
-0.25%
$ 763,526 $ 311,155
Jan 5, 8 PM $ 0.00126
-0.03%
$ 761,802 $ 339,332
Jan 5, 7 PM $ 0.00126
-0.95%
$ 762,193 $ 345,146
Jan 5, 6 PM $ 0.00127
+0.48%
$ 769,521 $ 347,035
Jan 5, 5 PM $ 0.00126
-0.73%
$ 765,847 $ 348,210
Jan 5, 4 PM $ 0.00127
-0.38%
$ 771,484 $ 351,683
Jan 5, 3 PM $ 0.00128
+0.58%
$ 774,032 $ 351,793
Jan 5, 2 PM $ 0.00127
+0.26%
$ 769,437 $ 352,986
Jan 5, 1 PM $ 0.00127
+0.22%
$ 767,272 $ 346,431
Jan 5, 12 PM $ 0.00126
+0.01%
$ 765,598 $ 346,847
Jan 5, 11 AM $ 0.00126
-0.88%
$ 765,535 $ 341,938
Jan 5, 10 AM $ 0.00127
+2.22%
$ 772,362 $ 345,644
Jan 5, 9 AM $ 0.00125
+0.71%
$ 755,558 $ 290,228
Jan 5, 8 AM $ 0.00124
+4.29%
$ 750,027 $ 286,022
Jan 5, 7 AM $ 0.00119
-0.41%
$ 718,722 $ 255,658
Jan 5, 6 AM $ 0.00119
+1.09%
$ 721,673 $ 254,442
Jan 5, 5 AM $ 0.00117
-0.91%
$ 711,451 $ 252,982
Jan 5, 4 AM $ 0.00118
+0.25%
$ 718,423 $ 254,109