Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.00191
+0.46%
$1.16 million $158,418
Jun 28, 4 PM $0.0019
-0.63%
$1.15 million $158,305
Jun 28, 3 PM $0.00191
+0.72%
$1.16 million $157,741
Jun 28, 2 PM $0.0019
-0.02%
$1.15 million $155,133
Jun 28, 1 PM $0.0019
-0.36%
$1.15 million $157,530
Jun 28, 12 PM $0.0019
-0.22%
$1.15 million $158,694
Jun 28, 11 AM $0.00191
-0.59%
$1.16 million $158,516
Jun 28, 10 AM $0.00192
-0.21%
$1.17 million $158,595
Jun 28, 9 AM $0.00192
-0.03%
$1.17 million $160,234
Jun 28, 8 AM $0.00192
-0.10%
$1.17 million $165,592
Jun 28, 7 AM $0.00193
+0.27%
$1.17 million $165,212
Jun 28, 6 AM $0.00192
-0.57%
$1.16 million $163,697
Jun 28, 5 AM $0.00193
+0.16%
$1.17 million $160,808
Jun 28, 4 AM $0.00193
+0.05%
$1.17 million $163,119
Jun 28, 3 AM $0.00193
-0.80%
$1.17 million $168,104
Jun 28, 2 AM $0.00194
-0.15%
$1.18 million $167,246
Jun 28, 1 AM $0.00195
+0.13%
$1.18 million $170,110
Jun 28, 12 AM $0.00194
+0.09%
$1.18 million $170,374
Jun 27, 11 PM $0.00194
+0.27%
$1.18 million $169,432
Jun 27, 10 PM $0.00194
-0.62%
$1.17 million $169,165
Jun 27, 9 PM $0.00195
-0.13%
$1.18 million $170,370
Jun 27, 8 PM $0.00195
+0.20%
$1.18 million $166,629
Jun 27, 7 PM $0.00195
-0.36%
$1.18 million $169,533
Jun 27, 6 PM $0.00195
-0.33%
$1.19 million $172,553
Jun 27, 5 PM $0.00196
+0.16%
$1.19 million $175,064
Jun 27, 4 PM $0.00196
-0.53%
$1.19 million $175,829
Jun 27, 3 PM $0.00197
-0.92%
$1.19 million $177,984
Jun 27, 2 PM $0.00198
-2.18%
$1.2 million $183,824
Jun 27, 1 PM $0.00203
+2.57%
$1.23 million $127,257
Jun 27, 12 PM $0.00198
-0.11%
$1.2 million $184,344
Jun 27, 11 AM $0.00198
-0.54%
$1.2 million $187,108
Jun 27, 10 AM $0.00199
+1.06%
$1.21 million $138,012
Jun 27, 9 AM $0.00197
+1.47%
$1.19 million $192,782
Jun 27, 8 AM $0.00194
-0.52%
$1.18 million $189,104
Jun 27, 7 AM $0.00195
+0.41%
$1.18 million $190,466
Jun 27, 6 AM $0.00194
-0.05%
$1.18 million $190,345
Jun 27, 5 AM $0.00194
-0.38%
$1.18 million $191,597
Jun 27, 4 AM $0.00195
-0.01%
$1.18 million $190,656
Jun 27, 3 AM $0.00195
+0.30%
$1.18 million $185,339
Jun 27, 2 AM $0.00195
-0.04%
$1.18 million $184,097
Jun 27, 1 AM $0.00195
-0.13%
$1.18 million $183,547
Jun 27, 12 AM $0.00195
-0.42%
$1.18 million $182,444
Jun 26, 11 PM $0.00196
-0.29%
$1.19 million $183,653
Jun 26, 10 PM $0.00196
-0.83%
$1.19 million $184,942
Jun 26, 9 PM $0.00198
+0.13%
$1.2 million $184,142
Jun 26, 8 PM $0.00198
-0.60%
$1.2 million $181,812
Jun 26, 7 PM $0.00199
+0.36%
$1.21 million $180,534
Jun 26, 6 PM $0.00198
+2.45%
$1.2 million $176,928
Jun 26, 5 PM $0.00194
+0.86%
$1.17 million $172,495
Jun 26, 4 PM $0.00192
+0.05%
$1.16 million $173,522