Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.00192
+0.05%
$1.16 million $173,522
Jun 26, 3 PM $0.00192
-0.89%
$1.16 million $169,425
Jun 26, 2 PM $0.00194
+2.36%
$1.17 million $170,438
Jun 26, 1 PM $0.00189
-0.40%
$1.15 million $178,556
Jun 26, 12 PM $0.0019
-0.52%
$1.15 million $177,133
Jun 26, 11 AM $0.00191
+1.36%
$1.16 million $179,645
Jun 26, 10 AM $0.00188
+0.85%
$1.14 million $172,993
Jun 26, 9 AM $0.00187
+0.60%
$1.13 million $171,779
Jun 26, 8 AM $0.00185
+3.01%
$1.12 million $171,310
Jun 26, 7 AM $0.0018
+0.00%
$1.09 million $169,782
Jun 26, 6 AM $0.0018
+0.19%
$1.09 million $169,869
Jun 26, 5 AM $0.0018
+0.34%
$1.09 million $168,706
Jun 26, 4 AM $0.00179
-0.25%
$1.09 million $168,335
Jun 26, 3 AM $0.00179
+0.12%
$1.09 million $169,086
Jun 26, 2 AM $0.00179
+0.11%
$1.09 million $167,744
Jun 26, 1 AM $0.00179
-0.74%
$1.09 million $166,920
Jun 26, 12 AM $0.0018
+0.25%
$1.09 million $167,124
Jun 25, 11 PM $0.0018
+0.56%
$1.09 million $167,026
Jun 25, 10 PM $0.00179
+0.61%
$1.08 million $166,388
Jun 25, 9 PM $0.00178
-0.73%
$1.08 million $164,870
Jun 25, 8 PM $0.00179
+0.29%
$1.09 million $166,959
Jun 25, 7 PM $0.00179
+0.07%
$1.08 million $167,205
Jun 25, 6 PM $0.00178
-0.50%
$1.08 million $166,351
Jun 25, 5 PM $0.00179
-0.68%
$1.09 million $165,900
Jun 25, 4 PM $0.00181
-0.15%
$1.1 million $165,139
Jun 25, 3 PM $0.00181
-2.22%
$1.1 million $163,933
Jun 25, 2 PM $0.00185
-4.73%
$1.12 million $162,904
Jun 25, 1 PM $0.00194
+0.88%
$1.18 million $153,909
Jun 25, 12 PM $0.00193
+5.01%
$1.17 million $149,495
Jun 25, 11 AM $0.00183
+8.67%
$1.11 million $142,555
Jun 25, 10 AM $0.00169
-0.18%
$1.02 million $139,296
Jun 25, 9 AM $0.00169
+0.24%
$1.03 million $140,370
Jun 25, 8 AM $0.00169
+1.16%
$1.02 million $139,560
Jun 25, 7 AM $0.00167
+0.36%
$1.01 million $139,559
Jun 25, 6 AM $0.00166
-0.55%
$1.01 million $140,840
Jun 25, 5 AM $0.00167
+0.12%
$1.01 million $142,920
Jun 25, 4 AM $0.00167
+0.25%
$1.01 million $144,056
Jun 25, 3 AM $0.00166
+0.46%
$1.01 million $145,557
Jun 25, 2 AM $0.00166
-0.39%
$1 million $147,295
Jun 25, 1 AM $0.00166
-0.49%
$1.01 million $149,414
Jun 25, 12 AM $0.00167
+0.50%
$1.01 million $150,970
Jun 24, 11 PM $0.00166
+0.28%
$1.01 million $151,689
Jun 24, 10 PM $0.00166
-0.02%
$1.01 million $151,259
Jun 24, 9 PM $0.00166
-0.33%
$1.01 million $154,080
Jun 24, 8 PM $0.00166
+0.61%
$1.01 million $155,207
Jun 24, 7 PM $0.00165
-0.30%
$1 million $155,689
Jun 24, 6 PM $0.00166
+0.15%
$1.01 million $157,423
Jun 24, 5 PM $0.00166
-1.49%
$1 million $160,854
Jun 24, 4 PM $0.00168
-0.31%
$1.02 million $163,077
Jun 24, 3 PM $0.00169
+0.20%
$1.02 million $165,423