ALEX Lab Historical Data

ALEX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00118
+0.25%
$ 718,423 $ 254,109
Jan 5, 3 AM $ 0.00118
-1.20%
$ 716,634 $ 259,149
Jan 5, 2 AM $ 0.0012
+1.95%
$ 723,179 $ 257,831
Jan 5, 1 AM $ 0.00117
-1.55%
$ 711,452 $ 253,417
Jan 5, 12 AM $ 0.00119
+7.19%
$ 722,246 $ 251,668
Jan 4, 11 PM $ 0.00111
+0.33%
$ 674,241 $ 294,738
Jan 4, 10 PM $ 0.00111
+0.58%
$ 671,990 $ 292,262
Jan 4, 9 PM $ 0.0011
-2.78%
$ 668,443 $ 292,037
Jan 4, 8 PM $ 0.00113
+1.58%
$ 687,568 $ 297,731
Jan 4, 7 PM $ 0.00112
+0.90%
$ 676,870 $ 233,121
Jan 4, 6 PM $ 0.00111
+0.80%
$ 672,948 $ 291,580
Jan 4, 5 PM $ 0.0011
+0.16%
$ 665,543 $ 286,967
Jan 4, 4 PM $ 0.0011
+0.83%
$ 664,819 $ 285,419
Jan 4, 3 PM $ 0.00109
-0.26%
$ 659,330 $ 283,941
Jan 4, 2 PM $ 0.00109
+0.15%
$ 661,079 $ 280,969
Jan 4, 1 PM $ 0.00109
+0.06%
$ 661,984 $ 280,671
Jan 4, 12 PM $ 0.00109
-0.33%
$ 659,566 $ 277,533
Jan 4, 11 AM $ 0.00109
+0.16%
$ 661,733 $ 276,321
Jan 4, 10 AM $ 0.00109
+3.59%
$ 660,667 $ 211,406
Jan 4, 9 AM $ 0.00106
+0.92%
$ 640,907 $ 194,375
Jan 4, 8 AM $ 0.00105
+3.04%
$ 634,779 $ 193,755
Jan 4, 7 AM $ 0.00102
+1.33%
$ 618,787 $ 247,322
Jan 4, 6 AM $ 0.00101
+0.89%
$ 610,356 $ 246,638
Jan 4, 5 AM $ 0.000997
+1.11%
$ -- $ 188,138
Jan 4, 4 AM $ 0.000987
+1.03%
$ -- $ 188,922
Jan 4, 3 AM $ 0.000977
+0.59%
$ -- $ 183,299
Jan 4, 2 AM $ 0.000971
-0.02%
$ -- $ 186,889
Jan 4, 1 AM $ 0.000971
+0.46%
$ -- $ 187,383
Jan 4, 12 AM $ 0.000967
-0.94%
$ -- $ 240,499
Jan 3, 11 PM $ 0.000976
+0.52%
$ 588,689 $ 188,703
Jan 3, 10 PM $ 0.000971
+0.03%
$ 588,849 $ 189,243
Jan 3, 9 PM $ 0.00097
+2.07%
$ 588,242 $ 189,643
Jan 3, 8 PM $ 0.00095
+1.54%
$ 576,329 $ 210,719
Jan 3, 7 PM $ 0.000936
+1.02%
$ 567,603 $ 206,270
Jan 3, 6 PM $ 0.000926
+0.28%
$ 561,886 $ 207,836
Jan 3, 5 PM $ 0.000924
-0.27%
$ 563,231 $ 207,831
Jan 3, 4 PM $ 0.000926
+0.22%
$ 561,749 $ 210,590
Jan 3, 3 PM $ 0.000925
-0.44%
$ 563,454 $ 210,269
Jan 3, 2 PM $ 0.000929
+0.90%
$ 563,193 $ 223,472
Jan 3, 1 PM $ 0.00092
+0.62%
$ 558,186 $ 221,861
Jan 3, 12 PM $ 0.000915
-1.25%
$ 552,013 $ 220,259
Jan 3, 11 AM $ 0.000927
+1.34%
$ 562,172 $ 222,383
Jan 3, 10 AM $ 0.000915
-0.36%
$ 554,877 $ 221,889
Jan 3, 9 AM $ 0.000918
+0.27%
$ 557,000 $ 221,544
Jan 3, 8 AM $ 0.000916
+0.60%
$ 555,390 $ 222,806
Jan 3, 7 AM $ 0.00091
+0.75%
$ 552,072 $ 224,164
Jan 3, 6 AM $ 0.000903
-0.94%
$ 547,950 $ 224,647
Jan 3, 5 AM $ 0.000912
+0.31%
$ 553,364 $ 226,354
Jan 3, 4 AM $ 0.00091
-0.41%
$ 551,665 $ 223,828
Jan 3, 3 AM $ 0.000913
-0.24%
$ 554,313 $ 223,290