ALEX Lab Historical Data

ALEX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00072
+0.83%
$ 436,479 $ 182,409
Mar 9, 2 PM $ 0.000714
+0.01%
$ 432,900 $ 177,512
Mar 9, 1 PM $ 0.000714
+0.37%
$ 432,878 $ 175,362
Mar 9, 12 PM $ 0.000711
-0.82%
$ 431,291 $ 172,341
Mar 9, 11 AM $ 0.000717
+0.14%
$ 434,869 $ 171,049
Mar 9, 10 AM $ 0.000716
-0.12%
$ 434,259 $ 169,972
Mar 9, 9 AM $ 0.000717
+0.36%
$ 434,768 $ 169,827
Mar 9, 8 AM $ 0.000714
+0.28%
$ 433,212 $ 169,899
Mar 9, 7 AM $ 0.000718
+1.33%
$ 435,578 $ 174,295
Mar 9, 6 AM $ 0.000709
+0.33%
$ 429,858 $ 170,630
Mar 9, 5 AM $ 0.000706
-1.00%
$ 428,435 $ 170,968
Mar 9, 4 AM $ 0.000714
+0.18%
$ 432,753 $ 168,732
Mar 9, 3 AM $ 0.000706
-0.93%
$ 428,435 $ 170,760
Mar 9, 2 AM $ 0.000713
-0.85%
$ 432,465 $ 168,877
Mar 9, 1 AM $ 0.000719
+0.76%
$ 436,168 $ 172,169
Mar 9, 12 AM $ 0.000714
+0.05%
$ 432,865 $ 175,282
Mar 8, 11 PM $ 0.000713
-0.71%
$ 432,631 $ 174,929
Mar 8, 10 PM $ 0.000718
+1.45%
$ 435,722 $ 177,151
Mar 8, 9 PM $ 0.000708
-1.60%
$ 429,424 $ 176,434
Mar 8, 8 PM $ 0.00072
+1.14%
$ 436,418 $ 177,295
Mar 8, 7 PM $ 0.000711
+0.12%
$ 431,480 $ 175,581
Mar 8, 6 PM $ 0.000711
-0.58%
$ 430,942 $ 178,414
Mar 8, 5 PM $ 0.000709
-0.37%
$ 430,132 $ 178,835
Mar 8, 4 PM $ 0.000712
+0.62%
$ 431,741 $ 179,845
Mar 8, 3 PM $ 0.000707
-0.04%
$ 429,086 $ 181,621
Mar 8, 2 PM $ 0.000708
-0.59%
$ 429,239 $ 184,413
Mar 8, 1 PM $ 0.000712
-0.02%
$ 431,803 $ 187,270
Mar 8, 12 PM $ 0.000712
+0.45%
$ 431,891 $ 189,277
Mar 8, 11 AM $ 0.000709
-0.32%
$ 429,818 $ 190,006
Mar 8, 10 AM $ 0.000711
-1.15%
$ 431,178 $ 189,955
Mar 8, 9 AM $ 0.000719
+0.50%
$ 436,197 $ 192,526
Mar 8, 8 AM $ 0.000716
+0.19%
$ 434,115 $ 191,838
Mar 8, 7 AM $ 0.000714
+0.14%
$ 433,276 $ 190,338
Mar 8, 6 AM $ 0.000713
+0.85%
$ 432,689 $ 190,194
Mar 8, 5 AM $ 0.000707
-0.54%
$ 429,039 $ 190,244
Mar 8, 4 AM $ 0.000711
-1.05%
$ 431,377 $ 191,907
Mar 8, 3 AM $ 0.000718
+0.97%
$ 435,697 $ 193,728
Mar 8, 2 AM $ 0.000712
+0.61%
$ 431,527 $ 192,710
Mar 8, 1 AM $ 0.000707
-0.87%
$ 429,060 $ 190,606
Mar 8, 12 AM $ 0.000714
-0.72%
$ 432,810 $ 190,874
Mar 7, 11 PM $ 0.000719
+0.74%
$ 435,932 $ 189,757
Mar 7, 10 PM $ 0.000713
+0.69%
$ 432,581 $ 188,195
Mar 7, 9 PM $ 0.000708
-1.25%
$ 429,605 $ 187,805
Mar 7, 8 PM $ 0.000717
+1.07%
$ 435,029 $ 188,127
Mar 7, 7 PM $ 0.00071
-1.28%
$ 430,461 $ 186,556
Mar 7, 6 PM $ 0.000719
+0.38%
$ 436,057 $ 187,631
Mar 7, 5 PM $ 0.000716
+0.11%
$ 434,415 $ 187,242
Mar 7, 4 PM $ 0.000716
+0.74%
$ 433,950 $ 187,515
Mar 7, 3 PM $ 0.00071
-0.13%
$ 430,755 $ 184,592
Mar 7, 2 PM $ 0.000711
-0.99%
$ 431,314 $ 182,545