Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:55 AM $0.00531
+0.04%
$-- $83,384
1:54 AM $0.0053
+0.00%
$-- $83,383
1:53 AM $0.0053
+0.10%
$-- $83,366
1:52 AM $0.00529
+0.00%
$-- $83,368
1:51 AM $0.00529
+0.00%
$-- $83,367
1:50 AM $0.00528
+0.00%
$-- $83,387
1:49 AM $0.00528
+0.00%
$-- $83,429
1:48 AM $0.00528
+0.00%
$-- $83,440
1:47 AM $0.00529
+0.00%
$-- $83,454
1:46 AM $0.00529
+0.00%
$-- $83,509
1:45 AM $0.0053
+0.00%
$-- $83,530
1:44 AM $0.0053
+0.07%
$-- $83,538
1:43 AM $0.00529
+0.11%
$-- $83,536
1:42 AM $0.00529
+0.00%
$-- $83,514
1:41 AM $0.00528
+0.00%
$-- $83,488
1:40 AM $0.00527
+0.00%
$-- $83,505
1:39 AM $0.00529
+0.00%
$-- $83,491
1:38 AM $0.00527
+0.02%
$-- $83,503
1:37 AM $0.00528
-0.51%
$-- $83,478
1:36 AM $0.00531
+0.02%
$-- $83,443
1:35 AM $0.0053
-0.03%
$-- $83,385
1:34 AM $0.00531
+0.23%
$-- $83,353
1:33 AM $0.00529
+0.00%
$-- $83,356
1:32 AM $0.0053
+0.01%
$-- $83,350
1:31 AM $0.0053
+0.00%
$-- $83,349
1:30 AM $0.00529
+0.00%
$-- $83,341
1:29 AM $0.0053
+0.00%
$-- $83,343
1:28 AM $0.00529
-0.29%
$-- $83,359
1:27 AM $0.00531
+0.06%
$-- $83,310
1:26 AM $0.00531
+0.00%
$-- $83,279
1:25 AM $0.00531
+0.37%
$-- $83,288
1:24 AM $0.00529
-0.60%
$-- $83,184
1:23 AM $0.00532
+0.21%
$-- $83,197
1:22 AM $0.00531
-0.26%
$-- $83,122
1:21 AM $0.00532
-0.01%
$-- $83,133
1:20 AM $0.00532
+0.40%
$-- $83,092
1:19 AM $0.0053
+0.00%
$-- $82,938
1:18 AM $0.00528
+0.12%
$-- $82,845
1:17 AM $0.00528
+0.00%
$-- $82,783
1:16 AM $0.00528
+0.00%
$-- $82,823
1:15 AM $0.00528
-0.06%
$-- $82,795
1:14 AM $0.00529
+0.00%
$-- $82,767
1:13 AM $0.00529
+0.00%
$-- $82,710
1:12 AM $0.00528
+0.00%
$-- $82,674
1:11 AM $0.00528
-0.03%
$-- $82,630
1:10 AM $0.00528
+0.01%
$-- $82,619
1:09 AM $0.00528
+0.00%
$-- $82,570
1:08 AM $0.00529
+0.00%
$-- $82,480
1:07 AM $0.00528
+0.18%
$-- $82,453
1:06 AM $0.00527
+0.00%
$-- $82,415