ALEX Lab Historical Data

ALEX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000913
-0.24%
$ 554,313 $ 223,290
Jan 3, 2 AM $ 0.000911
-0.13%
$ 552,554 $ 222,278
Jan 3, 1 AM $ 0.000912
+0.89%
$ 553,377 $ 220,356
Jan 3, 12 AM $ 0.000904
-0.82%
$ 551,143 $ 220,328
Jan 2, 11 PM $ 0.000911
+0.49%
$ 552,783 $ 219,472
Jan 2, 10 PM $ 0.000907
-0.60%
$ 550,002 $ 218,472
Jan 2, 9 PM $ 0.000908
+0.46%
$ 550,552 $ 221,294
Jan 2, 8 PM $ 0.000904
-0.38%
$ 548,215 $ 221,147
Jan 2, 7 PM $ 0.000903
-0.42%
$ 547,548 $ 219,875
Jan 2, 6 PM $ 0.000907
+0.60%
$ 549,882 $ 218,527
Jan 2, 5 PM $ 0.000906
-0.69%
$ 549,356 $ 219,713
Jan 2, 4 PM $ 0.000912
+1.62%
$ 553,166 $ 219,280
Jan 2, 3 PM $ 0.000902
+0.71%
$ 547,153 $ 216,294
Jan 2, 2 PM $ 0.000896
-1.70%
$ 546,946 $ 208,426
Jan 2, 1 PM $ 0.000911
+0.51%
$ 552,711 $ 209,481
Jan 2, 12 PM $ 0.000907
-0.89%
$ 549,993 $ 208,818
Jan 2, 11 AM $ 0.000915
+0.97%
$ 554,905 $ 209,696
Jan 2, 10 AM $ 0.000906
+0.27%
$ 549,595 $ 206,716
Jan 2, 9 AM $ 0.000904
-0.66%
$ 548,123 $ 205,395
Jan 2, 8 AM $ 0.00091
-0.05%
$ 548,890 $ 204,923
Jan 2, 7 AM $ 0.00091
+0.26%
$ 551,943 $ 204,395
Jan 2, 6 AM $ 0.000913
+0.38%
$ 553,622 $ 203,027
Jan 2, 5 AM $ 0.000909
+0.09%
$ 551,531 $ 204,760
Jan 2, 4 AM $ 0.000909
+0.06%
$ 551,053 $ 203,793
Jan 2, 3 AM $ 0.000908
-0.02%
$ 550,712 $ 202,511
Jan 2, 2 AM $ 0.000908
+0.10%
$ 550,795 $ 201,948
Jan 2, 1 AM $ 0.000907
-0.23%
$ 550,225 $ 200,887
Jan 2, 12 AM $ 0.00091
-0.22%
$ 551,718 $ 199,450
Jan 1, 11 PM $ 0.000907
-0.93%
$ 549,803 $ 199,437
Jan 1, 10 PM $ 0.000915
+0.46%
$ 554,961 $ 200,049
Jan 1, 9 PM $ 0.000906
+0.05%
$ 549,358 $ 197,426
Jan 1, 8 PM $ 0.00091
+0.26%
$ 552,182 $ 197,501
Jan 1, 7 PM $ 0.000908
-0.09%
$ 550,864 $ 196,464
Jan 1, 6 PM $ 0.000909
+0.60%
$ 551,336 $ 196,753
Jan 1, 5 PM $ 0.000904
-0.28%
$ 548,069 $ 194,512
Jan 1, 4 PM $ 0.000906
+0.23%
$ 549,609 $ 195,847
Jan 1, 3 PM $ 0.000904
-0.65%
$ 548,336 $ 196,533
Jan 1, 2 PM $ 0.00091
+1.31%
$ 548,757 $ 191,913
Jan 1, 1 PM $ 0.000898
-0.01%
$ 544,798 $ 192,079
Jan 1, 12 PM $ 0.000898
-0.67%
$ 544,840 $ 191,863
Jan 1, 11 AM $ 0.000904
-0.30%
$ 548,381 $ 192,551
Jan 1, 10 AM $ 0.000907
+0.00%
$ 545,554 $ 141,509
Jan 1, 9 AM $ 0.0009
+0.04%
$ 545,825 $ 141,239
Jan 1, 8 AM $ 0.0009
-0.33%
$ 545,744 $ 140,016
Jan 1, 7 AM $ 0.000903
-0.79%
$ 547,444 $ 140,296
Jan 1, 6 AM $ 0.000917
-0.12%
$ 556,146 $ 139,897
Jan 1, 5 AM $ 0.000911
-0.78%
$ 552,477 $ 140,065
Jan 1, 4 AM $ 0.000911
-1.56%
$ 552,516 $ 140,056
Jan 1, 3 AM $ 0.000912
-0.78%
$ 553,023 $ 140,453
Jan 1, 2 AM $ 0.000912
-0.83%
$ 552,931 $ 141,262