Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.00168
-0.10%
$1.02 million $165,263
Jun 24, 1 PM $0.00169
-0.77%
$1.02 million $168,688
Jun 24, 12 PM $0.0017
+0.38%
$1.03 million $172,527
Jun 24, 11 AM $0.00169
+0.05%
$1.03 million $181,008
Jun 24, 10 AM $0.00169
+0.06%
$1.03 million $184,056
Jun 24, 9 AM $0.00169
-1.62%
$1.03 million $185,155
Jun 24, 8 AM $0.00172
-0.87%
$1.04 million $189,067
Jun 24, 7 AM $0.00173
+0.76%
$1.05 million $194,927
Jun 24, 6 AM $0.00172
-0.58%
$1.04 million $200,229
Jun 24, 5 AM $0.00173
-1.65%
$1.05 million $204,354
Jun 24, 4 AM $0.00176
+0.80%
$1.07 million $208,543
Jun 24, 3 AM $0.00174
+0.34%
$1.06 million $160,536
Jun 24, 2 AM $0.00174
-2.45%
$1.05 million $161,090
Jun 24, 1 AM $0.00178
-0.15%
$1.08 million $216,913
Jun 24, 12 AM $0.00178
-0.86%
$1.08 million $218,529
Jun 23, 11 PM $0.0018
-0.37%
$1.09 million $217,476
Jun 23, 10 PM $0.00181
+1.40%
$1.1 million $217,623
Jun 23, 9 PM $0.00178
+0.82%
$1.08 million $216,244
Jun 23, 8 PM $0.00177
-2.79%
$1.07 million $167,224
Jun 23, 7 PM $0.00182
+0.38%
$1.1 million $223,438
Jun 23, 6 PM $0.00181
-1.33%
$1.1 million $236,883
Jun 23, 5 PM $0.00183
-0.15%
$1.11 million $237,285
Jun 23, 4 PM $0.00184
-1.01%
$1.11 million $235,974
Jun 23, 3 PM $0.00186
+0.23%
$1.13 million $236,313
Jun 23, 2 PM $0.00185
+0.70%
$1.12 million $234,995
Jun 23, 1 PM $0.00184
+0.02%
$1.11 million $234,094
Jun 23, 12 PM $0.00184
-6.19%
$1.11 million $233,358
Jun 23, 11 AM $0.00196
-0.92%
$1.19 million $227,239
Jun 23, 10 AM $0.00198
-0.66%
$1.2 million $224,208
Jun 23, 9 AM $0.00199
+1.22%
$1.21 million $218,607
Jun 23, 8 AM $0.00197
-2.03%
$1.19 million $214,818
Jun 23, 7 AM $0.00201
+1.70%
$1.22 million $208,794
Jun 23, 6 AM $0.00197
+0.27%
$1.2 million $199,571
Jun 23, 5 AM $0.00197
-1.65%
$1.19 million $195,584
Jun 23, 4 AM $0.002
+4.08%
$1.21 million $190,160
Jun 23, 3 AM $0.00191
-2.32%
$1.16 million $182,924
Jun 23, 2 AM $0.00196
+1.83%
$1.19 million $120,410
Jun 23, 1 AM $0.00192
+3.26%
$1.16 million $141,544
Jun 23, 12 AM $0.00186
+0.31%
$1.13 million $171,395
Jun 22, 11 PM $0.00185
+0.80%
$1.12 million $170,984
Jun 22, 10 PM $0.00184
-3.60%
$1.11 million $168,624
Jun 22, 9 PM $0.0019
-0.31%
$1.15 million $172,637
Jun 22, 8 PM $0.00191
-26.28%
$1.16 million $170,780
Jun 22, 7 PM $0.00174
-2.55%
$1.05 million $66,222
Jun 22, 6 PM $0.00178
+12.39%
$1.08 million $142,107
Jun 22, 5 PM $0.00159
+1.27%
$961,787 $133,791
Jun 22, 4 PM $0.00157
+0.06%
$949,745 $132,660
Jun 22, 3 PM $0.00157
-0.02%
$949,210 $129,471
Jun 22, 2 PM $0.00157
-0.23%
$949,476 $127,377
Jun 22, 1 PM $0.00157
+0.30%
$951,630 $126,160