ALEX Lab Historical Data

ALEX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000912
-0.78%
$ 553,023 $ 140,453
Jan 1, 2 AM $ 0.000912
-0.83%
$ 552,931 $ 141,262
Jan 1, 1 AM $ 0.000913
-0.05%
$ 553,464 $ 141,743
Jan 1, 12 AM $ 0.00092
+0.00%
$ 557,960 $ 142,872
Dec 31, 11 PM $ 0.00092
-0.03%
$ 553,577 $ 143,194
Dec 31, 10 PM $ 0.000921
-0.82%
$ 558,148 $ 143,180
Dec 31, 9 PM $ 0.000928
-0.07%
$ 562,758 $ 142,936
Dec 31, 8 PM $ 0.000922
-0.93%
$ 558,919 $ 143,244
Dec 31, 7 PM $ 0.00093
+0.03%
$ 563,984 $ 142,214
Dec 31, 6 PM $ 0.00093
-0.81%
$ 564,124 $ 142,988
Dec 31, 5 PM $ 0.000937
+0.55%
$ 568,571 $ 143,155
Dec 31, 4 PM $ 0.000932
+0.00%
$ 565,444 $ 142,248
Dec 31, 3 PM $ 0.000932
-0.02%
$ 565,456 $ 143,247
Dec 31, 2 PM $ 0.000933
-0.01%
$ 565,566 $ 143,261
Dec 31, 1 PM $ 0.000933
+0.05%
$ 565,636 $ 144,049
Dec 31, 12 PM $ 0.000932
-0.72%
$ 565,340 $ 146,417
Dec 31, 11 AM $ 0.000939
-0.01%
$ 569,266 $ 146,213
Dec 31, 10 AM $ 0.000939
-0.03%
$ 569,347 $ 145,690
Dec 31, 9 AM $ 0.000939
+0.00%
$ 569,686 $ 145,895
Dec 31, 8 AM $ 0.000939
-0.07%
$ 569,697 $ 146,496
Dec 31, 7 AM $ 0.00094
-0.72%
$ 570,070 $ 147,106
Dec 31, 6 AM $ 0.000947
-0.16%
$ 574,215 $ 147,542
Dec 31, 5 AM $ 0.000948
+0.82%
$ 575,152 $ 148,554
Dec 31, 4 AM $ 0.000941
-0.71%
$ 570,474 $ 146,695
Dec 31, 3 AM $ 0.000948
-2.16%
$ 574,722 $ 148,006
Dec 31, 2 AM $ 0.000964
-0.64%
$ 584,367 $ 201,316
Dec 31, 1 AM $ 0.000965
-1.15%
$ 585,102 $ 205,433
Dec 31, 12 AM $ 0.000976
-0.46%
$ 591,935 $ 203,623
Dec 30, 11 PM $ 0.000981
-0.81%
$ 594,670 $ 203,799
Dec 30, 10 PM $ 0.000989
-0.06%
$ 599,534 $ 203,931
Dec 30, 9 PM $ 0.000989
+0.98%
$ 599,912 $ 206,041
Dec 30, 8 PM $ 0.000973
-1.98%
$ 589,952 $ 149,547
Dec 30, 7 PM $ 0.000997
+0.56%
$ 604,923 $ 204,583
Dec 30, 6 PM $ 0.000992
+1.16%
$ 601,534 $ 201,563
Dec 30, 5 PM $ 0.000987
+0.00%
$ 598,559 $ 151,014
Dec 30, 4 PM $ 0.000988
+0.73%
$ 598,920 $ 150,206
Dec 30, 3 PM $ 0.00098
-0.67%
$ 598,667 $ 152,418
Dec 30, 2 PM $ 0.000987
-2.11%
$ 598,569 $ 152,210
Dec 30, 1 PM $ 0.00101
-2.18%
$ 611,484 $ 152,382
Dec 30, 12 PM $ 0.00103
-0.58%
$ 625,116 $ 150,575
Dec 30, 11 AM $ 0.00104
+1.29%
$ 620,659 $ 153,612
Dec 30, 10 AM $ 0.00102
+0.00%
$ 620,517 $ 153,381
Dec 30, 9 AM $ 0.00102
-1.20%
$ 620,915 $ 155,295
Dec 30, 8 AM $ 0.00103
-0.06%
$ 624,903 $ 154,977
Dec 30, 7 AM $ 0.00103
-0.71%
$ 624,851 $ 156,074
Dec 30, 6 AM $ 0.00104
-0.01%
$ 629,532 $ 155,852
Dec 30, 5 AM $ 0.00104
+0.55%
$ 629,208 $ 156,608
Dec 30, 4 AM $ 0.00104
+0.83%
$ 629,622 $ 156,901
Dec 30, 3 AM $ 0.00103
-1.41%
$ 624,428 $ 157,824
Dec 30, 2 AM $ 0.00104
-3.28%
$ 633,364 $ 157,413