Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.00157
+0.30%
$951,630 $126,160
Jun 22, 12 PM $0.00156
+0.94%
$948,772 $124,052
Jun 22, 11 AM $0.00155
-1.04%
$939,810 $123,565
Jun 22, 10 AM $0.00157
+0.90%
$949,732 $125,835
Jun 22, 9 AM $0.00155
+0.10%
$941,255 $125,468
Jun 22, 8 AM $0.00155
-0.52%
$940,279 $124,995
Jun 22, 7 AM $0.00156
+0.94%
$944,986 $124,467
Jun 22, 6 AM $0.00154
-0.20%
$936,201 $124,847
Jun 22, 5 AM $0.00155
-0.93%
$938,057 $124,260
Jun 22, 4 AM $0.00156
+0.37%
$946,964 $125,878
Jun 22, 3 AM $0.00156
-0.10%
$943,443 $124,474
Jun 22, 2 AM $0.00156
-0.03%
$944,393 $123,640
Jun 22, 1 AM $0.00156
+0.28%
$944,675 $123,886
Jun 22, 12 AM $0.00155
-0.38%
$942,013 $124,786
Jun 21, 11 PM $0.00156
+0.77%
$945,608 $124,029
Jun 21, 10 PM $0.00155
-0.99%
$938,359 $123,010
Jun 21, 9 PM $0.00156
-0.37%
$947,702 $124,349
Jun 21, 8 PM $0.00157
+0.07%
$951,197 $123,967
Jun 21, 7 PM $0.00157
+1.67%
$950,553 $124,670
Jun 21, 6 PM $0.00154
-0.29%
$934,934 $124,747
Jun 21, 5 PM $0.00155
-0.57%
$937,664 $126,526
Jun 21, 4 PM $0.00155
+1.53%
$943,027 $126,831
Jun 21, 3 PM $0.00153
-0.41%
$928,810 $125,999
Jun 21, 2 PM $0.00154
+0.23%
$932,559 $126,870
Jun 21, 1 PM $0.00153
+0.00%
$930,387 $127,984
Jun 21, 12 PM $0.00153
-0.35%
$930,394 $128,558
Jun 21, 11 AM $0.00154
+0.82%
$933,945 $127,779
Jun 21, 10 AM $0.00153
-0.44%
$926,282 $125,758
Jun 21, 9 AM $0.00153
-0.52%
$930,356 $125,949
Jun 21, 8 AM $0.00154
+0.65%
$935,219 $125,656
Jun 21, 7 AM $0.00153
-0.94%
$929,212 $126,187
Jun 21, 6 AM $0.00155
+0.12%
$938,047 $126,672
Jun 21, 5 AM $0.00154
+0.03%
$936,889 $127,198
Jun 21, 4 AM $0.00154
-0.20%
$936,617 $126,782
Jun 21, 3 AM $0.00155
+0.43%
$938,498 $127,937
Jun 21, 2 AM $0.00154
-0.09%
$934,474 $127,071
Jun 21, 1 AM $0.00154
+0.77%
$935,351 $129,566
Jun 21, 12 AM $0.00153
-0.10%
$928,223 $129,905
Jun 20, 11 PM $0.00153
+0.61%
$929,107 $131,717
Jun 20, 10 PM $0.00152
-0.90%
$923,511 $129,721
Jun 20, 9 PM $0.00154
+0.25%
$931,903 $129,485
Jun 20, 8 PM $0.00153
-0.75%
$929,557 $129,141
Jun 20, 7 PM $0.00154
+0.78%
$936,761 $130,524
Jun 20, 6 PM $0.00153
+0.02%
$929,481 $128,985
Jun 20, 5 PM $0.00153
-0.24%
$929,299 $127,870
Jun 20, 4 PM $0.00154
+0.30%
$931,491 $129,236
Jun 20, 3 PM $0.00153
-0.49%
$928,790 $127,071
Jun 20, 2 PM $0.00154
-0.02%
$933,346 $127,449
Jun 20, 1 PM $0.00154
+0.55%
$933,573 $126,226
Jun 20, 12 PM $0.00153
-0.66%
$928,448 $125,756