ALEX Lab Historical Data

ALEX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000716
-0.09%
$ 434,378 $ 294,258
Mar 5, 2 PM $ 0.000717
+0.21%
$ 434,750 $ 300,001
Mar 5, 1 PM $ 0.000715
-1.02%
$ 433,848 $ 300,499
Mar 5, 12 PM $ 0.000723
+0.69%
$ 438,355 $ 301,231
Mar 5, 11 AM $ 0.000718
+0.26%
$ 435,352 $ 300,370
Mar 5, 10 AM $ 0.000716
+0.64%
$ 434,215 $ 298,568
Mar 5, 9 AM $ 0.000711
+0.38%
$ 431,448 $ 301,235
Mar 5, 8 AM $ 0.000709
-1.47%
$ 429,795 $ 300,331
Mar 5, 7 AM $ 0.000719
+0.32%
$ 436,202 $ 299,008
Mar 5, 6 AM $ 0.000717
+0.82%
$ 434,828 $ 296,026
Mar 5, 5 AM $ 0.000718
+1.14%
$ 435,411 $ 292,028
Mar 5, 4 AM $ 0.00071
-1.11%
$ 430,497 $ 290,472
Mar 5, 3 AM $ 0.000718
+1.01%
$ 435,308 $ 289,559
Mar 5, 2 AM $ 0.000711
-1.28%
$ 430,935 $ 292,803
Mar 5, 1 AM $ 0.00072
+1.12%
$ 436,525 $ 293,472
Mar 5, 12 AM $ 0.000712
+0.38%
$ 431,708 $ 292,792
Mar 4, 11 PM $ 0.000709
-1.26%
$ 430,084 $ 289,922
Mar 4, 10 PM $ 0.000718
-0.95%
$ 435,562 $ 290,333
Mar 4, 9 PM $ 0.000725
+2.30%
$ 439,735 $ 290,327
Mar 4, 8 PM $ 0.000709
-1.10%
$ 429,862 $ 281,471
Mar 4, 7 PM $ 0.000717
+1.11%
$ 434,635 $ 280,733
Mar 4, 6 PM $ 0.000709
-1.38%
$ 429,858 $ 281,361
Mar 4, 5 PM $ 0.000719
+0.44%
$ 435,869 $ 283,857
Mar 4, 4 PM $ 0.000715
+0.32%
$ -- $ 279,155
Mar 4, 1 PM $ 0.000716
+0.72%
$ 434,279 $ 267,246
Mar 4, 12 PM $ 0.000711
-0.11%
$ 431,164 $ 266,080
Mar 4, 11 AM $ 0.000712
-0.62%
$ 431,649 $ 263,898
Mar 4, 9 AM $ 0.00072
+0.00%
$ 436,470 $ 258,365
Mar 4, 8 AM $ 0.00072
+0.45%
$ 436,465 $ 254,554
Mar 4, 7 AM $ 0.000716
+0.68%
$ 434,492 $ 255,334
Mar 4, 6 AM $ 0.000712
-0.67%
$ 431,537 $ 258,076
Mar 4, 5 AM $ 0.000716
-0.35%
$ 434,507 $ 261,729
Mar 4, 4 AM $ 0.000719
+1.24%
$ 436,012 $ 258,959
Mar 4, 3 AM $ 0.00071
-0.17%
$ 430,775 $ 255,706
Mar 4, 2 AM $ 0.000711
-0.45%
$ 431,517 $ 248,932
Mar 4, 1 AM $ 0.000715
+0.04%
$ 433,468 $ 247,847
Mar 4, 12 AM $ 0.000714
+0.51%
$ 433,096 $ 247,149
Mar 3, 11 PM $ 0.00071
-0.74%
$ 430,905 $ 249,210
Mar 3, 10 PM $ 0.000716
-0.20%
$ 434,121 $ 252,960
Mar 3, 9 PM $ 0.000717
+0.39%
$ 434,976 $ 261,140
Mar 3, 8 PM $ 0.000714
-0.26%
$ 433,167 $ 263,140
Mar 3, 7 PM $ 0.000716
-0.19%
$ 434,294 $ 268,796
Mar 3, 6 PM $ 0.000717
+0.26%
$ 435,103 $ 270,298
Mar 3, 5 PM $ 0.000716
+0.23%
$ 433,975 $ 267,206
Mar 3, 4 PM $ 0.000714
-0.41%
$ 432,895 $ 270,567
Mar 3, 3 PM $ 0.000717
+0.59%
$ 434,657 $ 273,177
Mar 3, 2 PM $ 0.000712
-0.87%
$ 432,089 $ 279,802
Mar 3, 1 PM $ 0.000719
+0.59%
$ 435,966 $ 277,359
Mar 3, 12 PM $ 0.000715
-0.53%
$ 433,587 $ 277,785
Mar 3, 11 AM $ 0.000719
+0.50%
$ 435,884 $ 280,565