Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eutelsat Communications Historical Data

ETL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2022 $10.76
-0.19%
$21.53 billion $11
Jul 20, 2022 $10.78
-1.03%
$21.56 billion $11
Jun 2, 2022 $12.01
+1.30%
$24.02 billion $36
Jun 1, 2022 $11.86
-1.23%
$23.71 billion $36
Apr 27, 2022 $11.32
-0.44%
$22.64 billion $45
Apr 26, 2022 $11.37
+1.45%
$22.74 billion $45
Apr 25, 2022 $11.2
-0.51%
$22.41 billion $2,017
Apr 11, 2022 $10.84
+0.49%
$21.67 billion $11
Apr 10, 2022 $10.79
+0.12%
$21.57 billion $11
Apr 9, 2022 $10.77
+0.00%
$21.55 billion $11
Apr 8, 2022 $10.77
+0.43%
$21.55 billion $11
Apr 7, 2022 $10.85
+2.04%
$21.71 billion $11
Apr 6, 2022 $10.64
-2.28%
$21.27 billion $21
Mar 1, 2022 $11.04
-0.51%
$22.07 billion $22
Feb 28, 2022 $11.1
+0.78%
$22.19 billion $22
Feb 27, 2022 $11.01
-0.81%
$22.02 billion $77
Feb 26, 2022 $11.1
+0.00%
$22.2 billion $78
Feb 25, 2022 $11.1
+0.82%
$22.2 billion $78
Feb 24, 2022 $11.01
-5.79%
$22.02 billion $33
Feb 23, 2022 $11.69
-0.60%
$23.38 billion $23
Feb 22, 2022 $11.76
+1.22%
$23.52 billion $12
Feb 21, 2022 $12.27
-1.15%
$24.55 billion $37
Feb 20, 2022 $12.42
-0.03%
$24.83 billion $37
Feb 19, 2022 $12.42
+0.00%
$24.84 billion $37
Feb 18, 2022 $12.42
+2.72%
$24.84 billion $37
Feb 17, 2022 $12.09
-0.10%
$24.18 billion $97
Dec 9, 2021 $12.59
-0.97%
$25.18 billion $76
Dec 8, 2021 $12.71
+1.74%
$25.42 billion $76
Nov 25, 2021 $13.18
+0.51%
$26.36 billion $53
Nov 24, 2021 $13.11
-0.19%
$26.22 billion $288
Nov 23, 2021 $13.14
+0.58%
$26.27 billion $289
Nov 18, 2021 $12.72
-1.85%
$25.43 billion $13
Nov 17, 2021 $12.96
-3.93%
$25.91 billion $13
Nov 16, 2021 $13.49
-0.67%
$26.97 billion $13
Nov 5, 2021 $14.36
-0.14%
$28.72 billion $14
Nov 4, 2021 $14.38
+0.20%
$28.76 billion $14
Nov 3, 2021 $14.35
+1.60%
$28.7 billion $100
Nov 2, 2021 $14.26
+0.25%
$28.51 billion $14
Nov 1, 2021 $14.22
+0.16%
$28.44 billion $14
Oct 19, 2021 $14.49
+0.09%
$28.98 billion $72
Oct 18, 2021 $14.48
-0.73%
$28.96 billion $72
Oct 17, 2021 $14.59
+0.00%
$29.17 billion $15
Oct 16, 2021 $14.59
+0.01%
$29.17 billion $15
Oct 15, 2021 $14.58
+0.20%
$29.17 billion $15
Oct 12, 2021 $14.48
+0.30%
$28.95 billion $14
Oct 11, 2021 $14.43
+0.12%
$28.87 billion $14
Oct 8, 2021 $14.52
+2.07%
$29.04 billion $44
Oct 7, 2021 $14.22
+0.50%
$28.45 billion $43
Oct 6, 2021 $14.15
+0.37%
$28.3 billion $14
Oct 5, 2021 $13.95
-0.01%
$27.91 billion $28
Download