Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eutelsat Communications Historical Data

ETL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2022 $10.76
-0.19%
$21.53 billion $11
Jul 20, 2022 $10.78
-1.03%
$21.56 billion $11
Jun 2, 2022 $12.01
+1.30%
$24.02 billion $36
Jun 1, 2022 $11.86
-1.23%
$23.71 billion $36
Apr 27, 2022 $11.32
-0.44%
$22.64 billion $45
Apr 26, 2022 $11.37
+1.45%
$22.74 billion $45
Apr 25, 2022 $11.2
-0.51%
$22.41 billion $2,017
Apr 11, 2022 $10.84
+0.49%
$21.67 billion $11
Apr 10, 2022 $10.79
+0.12%
$21.57 billion $11
Apr 9, 2022 $10.77
+0.00%
$21.55 billion $11
Apr 8, 2022 $10.77
+0.43%
$21.55 billion $11
Apr 7, 2022 $10.85
+2.04%
$21.71 billion $11
Apr 6, 2022 $10.64
-2.28%
$21.27 billion $21
Mar 1, 2022 $11.04
-0.51%
$22.07 billion $22
Feb 28, 2022 $11.1
+0.78%
$22.19 billion $22
Feb 27, 2022 $11.01
-0.81%
$22.02 billion $77
Feb 26, 2022 $11.1
+0.00%
$22.2 billion $78
Feb 25, 2022 $11.1
+0.82%
$22.2 billion $78
Feb 24, 2022 $11.01
-5.79%
$22.02 billion $33
Feb 23, 2022 $11.69
-0.60%
$23.38 billion $23
Feb 22, 2022 $11.76
+1.22%
$23.52 billion $12
Feb 21, 2022 $12.27
-1.15%
$24.55 billion $37
Feb 20, 2022 $12.42
-0.03%
$24.83 billion $37
Feb 19, 2022 $12.42
+0.00%
$24.84 billion $37
Feb 18, 2022 $12.42
+2.72%
$24.84 billion $37
Feb 17, 2022 $12.09
-0.10%
$24.18 billion $97
Dec 9, 2021 $12.59
-0.97%
$25.18 billion $76
Dec 8, 2021 $12.71
+1.74%
$25.42 billion $76
Nov 25, 2021 $13.18
+0.51%
$26.36 billion $53
Nov 24, 2021 $13.11
-0.19%
$26.22 billion $288
Nov 23, 2021 $13.14
+0.58%
$26.27 billion $289
Nov 18, 2021 $12.72
-1.85%
$25.43 billion $13
Nov 17, 2021 $12.96
-3.93%
$25.91 billion $13
Nov 16, 2021 $13.49
-0.67%
$26.97 billion $13
Nov 5, 2021 $14.36
-0.14%
$28.72 billion $14
Nov 4, 2021 $14.38
+0.20%
$28.76 billion $14
Nov 3, 2021 $14.35
+1.60%
$28.7 billion $100
Nov 2, 2021 $14.26
+0.25%
$28.51 billion $14
Nov 1, 2021 $14.22
+0.16%
$28.44 billion $14
Oct 19, 2021 $14.49
+0.09%
$28.98 billion $72
Oct 18, 2021 $14.48
-0.73%
$28.96 billion $72
Oct 17, 2021 $14.59
+0.00%
$29.17 billion $15
Oct 16, 2021 $14.59
+0.01%
$29.17 billion $15
Oct 15, 2021 $14.58
+0.20%
$29.17 billion $15
Oct 12, 2021 $14.48
+0.30%
$28.95 billion $14
Oct 11, 2021 $14.43
+0.12%
$28.87 billion $14
Oct 8, 2021 $14.52
+2.07%
$29.04 billion $44
Oct 7, 2021 $14.22
+0.50%
$28.45 billion $43
Oct 6, 2021 $14.15
+0.37%
$28.3 billion $14
Oct 5, 2021 $13.95
-0.01%
$27.91 billion $28
Download