Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eutelsat Communications Historical Data

ETL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $10.76
-1.19%
$21.53 billion $22
Jun 2022 $12.01
+0.06%
$24.02 billion $72
Apr 2022 $11.32
+4.00%
$22.64 billion $2,183
Mar 2022 $11.04
-0.51%
$22.07 billion $22
Feb 2022 $11.1
-8.33%
$22.19 billion $568
Dec 2021 $12.59
+0.75%
$25.18 billion $152
Nov 2021 $13.18
-7.18%
$26.36 billion $827
Oct 2021 $14.49
+5.21%
$28.98 billion $1,231
Sep 2021 $13.77
+15.78%
$27.55 billion $5,841
Aug 2021 $11.28
+4.10%
$22.57 billion $3,159
Jul 2021 $10.9
-8.09%
$21.8 billion $1,350
Jun 2021 $11.95
-5.82%
$3.41 million $265
May 2021 $12.26
-0.43%
$3.5 million $123
Apr 2021 $12.79
+5.31%
$3.65 million $559
Mar 2021 $12.25
+2.31%
$3.49 million $1.97 million
Feb 2021 $11.97
+2.47%
$3.41 million $6,348
Jan 2021 $11.77
-2.54%
$3.36 million $543
Dec 2020 $11.37
+2.30%
$3.24 million $1,989
Nov 2020 $11.36
+7.58%
$3.24 million $9,904
Oct 2020 $9.99
+5.08%
$2.85 million $352
Sep 2020 $9.61
-9.81%
$2.74 million $1,186
Aug 2020 $10.14
+0.39%
$2.89 million $966
Jul 2020 $10.1
+5.44%
$2.88 million $337
Jun 2020 $9.26
-14.66%
$2.64 million $15,381
May 2020 $10.15
+1.82%
$2.9 million $3,658
Download