Eutelsat Communications Historical Data

ETL
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 10.76
-1.19%
$ 21.53 billion $ 22
Jun 2022 $ 12.01
+0.06%
$ 24.02 billion $ 72
Apr 2022 $ 11.32
+4.00%
$ 22.64 billion $ 2,183
Mar 2022 $ 11.04
-0.51%
$ 22.07 billion $ 22
Feb 2022 $ 11.1
-8.33%
$ 22.19 billion $ 568
Dec 2021 $ 12.59
+0.75%
$ 25.18 billion $ 152
Nov 2021 $ 13.18
-7.18%
$ 26.36 billion $ 827
Oct 2021 $ 14.49
+5.21%
$ 28.98 billion $ 1,231
Sep 2021 $ 13.77
+15.78%
$ 27.55 billion $ 5,841
Aug 2021 $ 11.28
+4.10%
$ 22.57 billion $ 3,159
Jul 2021 $ 10.9
-8.09%
$ 21.8 billion $ 1,350
Jun 2021 $ 11.95
-5.82%
$ 3.41 million $ 265
May 2021 $ 12.26
-0.43%
$ 3.5 million $ 123
Apr 2021 $ 12.79
+5.31%
$ 3.65 million $ 559
Mar 2021 $ 12.25
+2.31%
$ 3.49 million $ 1.97 million
Feb 2021 $ 11.97
+2.47%
$ 3.41 million $ 6,348
Jan 2021 $ 11.77
-2.54%
$ 3.36 million $ 543
Dec 2020 $ 11.37
+2.30%
$ 3.24 million $ 1,989
Nov 2020 $ 11.36
+7.58%
$ 3.24 million $ 9,904
Oct 2020 $ 9.99
+5.08%
$ 2.85 million $ 352
Sep 2020 $ 9.61
-9.81%
$ 2.74 million $ 1,186
Aug 2020 $ 10.14
+0.39%
$ 2.89 million $ 966
Jul 2020 $ 10.1
+5.44%
$ 2.88 million $ 337
Jun 2020 $ 9.26
-14.66%
$ 2.64 million $ 15,381
May 2020 $ 10.15
+1.82%
$ 2.9 million $ 3,658
Download