Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eutelsat Communications Historical Data

ETL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2021 $13.95
-1.03%
$27.91 billion $42
Oct 3, 2021 $14.08
+0.00%
$28.17 billion $281
Oct 2, 2021 $14.08
+0.17%
$28.17 billion $281
Oct 1, 2021 $14.06
+2.06%
$28.12 billion $281
Sep 30, 2021 $13.77
-1.29%
$27.55 billion $5,512
Sep 13, 2021 $11.56
-0.02%
$23.12 billion $12
Sep 12, 2021 $11.56
+0.03%
$23.12 billion $12
Sep 11, 2021 $11.56
-0.12%
$23.11 billion $12
Sep 10, 2021 $11.57
-0.25%
$23.14 billion $12
Sep 6, 2021 $11.78
+0.02%
$23.57 billion $70
Sep 5, 2021 $11.78
+0.04%
$23.56 billion $71
Sep 4, 2021 $11.78
+0.05%
$23.56 billion $71
Sep 3, 2021 $11.77
-1.05%
$23.55 billion $71
Aug 24, 2021 $11.28
+0.40%
$22.57 billion $23
Aug 23, 2021 $11.24
+0.00%
$22.48 billion $45
Aug 13, 2021 $11.28
+0.64%
$22.56 billion $631
Aug 12, 2021 $11.21
-0.42%
$22.42 billion $628
Aug 11, 2021 $11.13
-0.79%
$22.27 billion $11
Aug 10, 2021 $11.22
+0.95%
$22.45 billion $11
Aug 8, 2021 $11.19
+0.00%
$22.38 billion $78
Aug 7, 2021 $11.19
-0.59%
$22.39 billion $78
Aug 6, 2021 $11.26
+0.37%
$22.52 billion $79
Aug 5, 2021 $11.19
+0.27%
$22.39 billion $22
Aug 4, 2021 $11.29
+2.93%
$22.59 billion $34
Aug 3, 2021 $10.98
-1.11%
$21.96 billion $11
Aug 2, 2021 $11.1
+2.35%
$22.2 billion $400
Aug 1, 2021 $10.85
+0.10%
$21.7 billion $1,108
Jul 30, 2021 $10.9
-0.36%
$21.8 billion $1,113
Jul 14, 2021 $11.79
-0.90%
$3.36 million $118
Jul 13, 2021 $11.88
+0.18%
$3.39 million $119
Jun 24, 2021 $11.95
-0.35%
$3.41 million $120
Jun 23, 2021 $12
-0.22%
$3.42 million $120
Jun 9, 2021 $12.77
+0.19%
$3.64 million $13
Jun 8, 2021 $12.75
+0.44%
$3.64 million $13
May 26, 2021 $12.26
-0.51%
$3.5 million $61
May 25, 2021 $12.32
+0.02%
$3.51 million $62
Apr 30, 2021 $12.79
+1.56%
$3.65 million $13
Apr 29, 2021 $12.6
-0.24%
$3.59 million $25
Apr 26, 2021 $12.8
-0.04%
$3.65 million $13
Apr 25, 2021 $12.81
+0.01%
$3.65 million $13
Apr 24, 2021 $12.8
+0.67%
$3.65 million $13
Apr 23, 2021 $12.72
+0.86%
$3.63 million $13
Apr 22, 2021 $12.61
+0.85%
$3.6 million $13
Apr 21, 2021 $12.38
-0.20%
$3.53 million $62
Apr 20, 2021 $12.4
-0.62%
$3.54 million $62
Apr 14, 2021 $11.92
+0.41%
$3.4 million $12
Apr 13, 2021 $11.87
+0.06%
$3.39 million $12
Apr 12, 2021 $12
-0.10%
$3.42 million $12
Apr 11, 2021 $12.01
+0.01%
$3.43 million $12
Apr 10, 2021 $12.01
-0.15%
$3.43 million $12