Eutelsat Communications Historical Data

ETL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 13.95
-1.03%
$ 27.91 billion $ 42
Oct 3, 2021 $ 14.08
+0.00%
$ 28.17 billion $ 281
Oct 2, 2021 $ 14.08
+0.17%
$ 28.17 billion $ 281
Oct 1, 2021 $ 14.06
+2.06%
$ 28.12 billion $ 281
Sep 30, 2021 $ 13.77
-1.29%
$ 27.55 billion $ 5,512
Sep 13, 2021 $ 11.56
-0.02%
$ 23.12 billion $ 12
Sep 12, 2021 $ 11.56
+0.03%
$ 23.12 billion $ 12
Sep 11, 2021 $ 11.56
-0.12%
$ 23.11 billion $ 12
Sep 10, 2021 $ 11.57
-0.25%
$ 23.14 billion $ 12
Sep 6, 2021 $ 11.78
+0.02%
$ 23.57 billion $ 70
Sep 5, 2021 $ 11.78
+0.04%
$ 23.56 billion $ 71
Sep 4, 2021 $ 11.78
+0.05%
$ 23.56 billion $ 71
Sep 3, 2021 $ 11.77
-1.05%
$ 23.55 billion $ 71
Aug 24, 2021 $ 11.28
+0.40%
$ 22.57 billion $ 23
Aug 23, 2021 $ 11.24
+0.00%
$ 22.48 billion $ 45
Aug 13, 2021 $ 11.28
+0.64%
$ 22.56 billion $ 631
Aug 12, 2021 $ 11.21
-0.42%
$ 22.42 billion $ 628
Aug 11, 2021 $ 11.13
-0.79%
$ 22.27 billion $ 11
Aug 10, 2021 $ 11.22
+0.95%
$ 22.45 billion $ 11
Aug 8, 2021 $ 11.19
+0.00%
$ 22.38 billion $ 78
Aug 7, 2021 $ 11.19
-0.59%
$ 22.39 billion $ 78
Aug 6, 2021 $ 11.26
+0.37%
$ 22.52 billion $ 79
Aug 5, 2021 $ 11.19
+0.27%
$ 22.39 billion $ 22
Aug 4, 2021 $ 11.29
+2.93%
$ 22.59 billion $ 34
Aug 3, 2021 $ 10.98
-1.11%
$ 21.96 billion $ 11
Aug 2, 2021 $ 11.1
+2.35%
$ 22.2 billion $ 400
Aug 1, 2021 $ 10.85
+0.10%
$ 21.7 billion $ 1,108
Jul 30, 2021 $ 10.9
-0.36%
$ 21.8 billion $ 1,113
Jul 14, 2021 $ 11.79
-0.90%
$ 3.36 million $ 118
Jul 13, 2021 $ 11.88
+0.18%
$ 3.39 million $ 119
Jun 24, 2021 $ 11.95
-0.35%
$ 3.41 million $ 120
Jun 23, 2021 $ 12
-0.22%
$ 3.42 million $ 120
Jun 9, 2021 $ 12.77
+0.19%
$ 3.64 million $ 13
Jun 8, 2021 $ 12.75
+0.44%
$ 3.64 million $ 13
May 26, 2021 $ 12.26
-0.51%
$ 3.5 million $ 61
May 25, 2021 $ 12.32
+0.02%
$ 3.51 million $ 62
Apr 30, 2021 $ 12.79
+1.56%
$ 3.65 million $ 13
Apr 29, 2021 $ 12.6
-0.24%
$ 3.59 million $ 25
Apr 26, 2021 $ 12.8
-0.04%
$ 3.65 million $ 13
Apr 25, 2021 $ 12.81
+0.01%
$ 3.65 million $ 13
Apr 24, 2021 $ 12.8
+0.67%
$ 3.65 million $ 13
Apr 23, 2021 $ 12.72
+0.86%
$ 3.63 million $ 13
Apr 22, 2021 $ 12.61
+0.85%
$ 3.6 million $ 13
Apr 21, 2021 $ 12.38
-0.20%
$ 3.53 million $ 62
Apr 20, 2021 $ 12.4
-0.62%
$ 3.54 million $ 62
Apr 14, 2021 $ 11.92
+0.41%
$ 3.4 million $ 12
Apr 13, 2021 $ 11.87
+0.06%
$ 3.39 million $ 12
Apr 12, 2021 $ 12
-0.10%
$ 3.42 million $ 12
Apr 11, 2021 $ 12.01
+0.01%
$ 3.43 million $ 12
Apr 10, 2021 $ 12.01
-0.15%
$ 3.43 million $ 12