Coinranking
Eutelsat Communications Historical Data
ETL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2021 | $12.03 | -4.37% | ||
| Apr 8, 2021 | $12.58 | -0.73% | ||
| Apr 7, 2021 | $12.67 | +0.22% | ||
| Apr 1, 2021 | $12.17 | +0.19% | ||
| Mar 26, 2021 | $12.25 | +0.39% | ||
| Mar 25, 2021 | $12.2 | -0.41% | ||
| Mar 24, 2021 | $12.26 | -0.02% | ||
| Mar 23, 2021 | $12.43 | +1.09% | ||
| Mar 22, 2021 | $12.29 | -0.36% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 9, 2021 | $12 | +0.03% | ||
| Mar 8, 2021 | $12 | +0.01% | ||
| Mar 1, 2021 | $12.22 | +2.09% | ||
| Feb 28, 2021 | $11.97 | +0.07% | ||
| Feb 27, 2021 | $11.97 | -0.77% | ||
| Feb 26, 2021 | $12.06 | -0.57% | ||
| Feb 24, 2021 | $12.2 | -2.10% | ||
| Feb 23, 2021 | $12.45 | +0.14% | ||
| Feb 22, 2021 | $12.43 | +0.54% | ||
| Feb 18, 2021 | $12.29 | -2.29% | ||
| Feb 17, 2021 | $12.58 | -0.53% | ||
| Feb 15, 2021 | $12.54 | +0.48% | ||
| Feb 14, 2021 | $12.48 | +0.06% | ||
| Feb 13, 2021 | $12.47 | -0.30% | ||
| Feb 12, 2021 | $12.51 | -1.29% | ||
| Feb 8, 2021 | $11.47 | +0.07% | ||
| Feb 7, 2021 | $11.44 | -0.16% | ||
| Feb 6, 2021 | $11.47 | +0.18% | ||
| Feb 5, 2021 | $11.47 | -0.56% | ||
| Feb 4, 2021 | $11.72 | +0.88% | ||
| Feb 3, 2021 | $11.62 | -0.52% | ||
| Jan 24, 2021 | $11.77 | -0.03% | ||
| Jan 23, 2021 | $11.77 | -0.04% | ||
| Jan 22, 2021 | $11.76 | -0.97% | ||
| Jan 21, 2021 | $11.88 | -1.61% | ||
| Dec 26, 2020 | $11.37 | -0.17% | ||
| Dec 25, 2020 | $11.37 | +0.10% | ||
| Dec 24, 2020 | $11.37 | -0.61% | ||
| Dec 22, 2020 | $11.24 | +0.38% | ||
| Dec 21, 2020 | $11.2 | -0.14% | ||
| Dec 11, 2020 | $11.18 | -2.06% | ||
| Dec 10, 2020 | $11.39 | +0.14% | ||
| Dec 7, 2020 | $11.19 | +0.04% | ||
| Dec 6, 2020 | $11.2 | -0.07% | ||
| Dec 5, 2020 | $11.2 | -0.02% | ||
| Dec 4, 2020 | $11.19 | -3.09% | ||
| Dec 3, 2020 | $11.33 | +0.61% | ||
| Dec 2, 2020 | $11.27 | +1.30% | ||
| Dec 1, 2020 | $11.13 | +0.18% | ||
| Nov 30, 2020 | $11.36 | +0.05% | ||