Eutelsat Communications Historical Data

ETL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 12.03
-4.37%
$ 3.43 million $ 12
Apr 8, 2021 $ 12.58
-0.73%
$ 3.59 million $ 13
Apr 7, 2021 $ 12.67
+0.22%
$ 3.61 million $ 139
Apr 1, 2021 $ 12.17
+0.19%
$ 3.47 million $ 110
Mar 26, 2021 $ 12.25
+0.39%
$ 3.49 million $ 12
Mar 25, 2021 $ 12.2
-0.41%
$ 3.48 million $ 12
Mar 24, 2021 $ 12.26
-0.02%
$ 3.5 million $ 380
Mar 23, 2021 $ 12.43
+1.09%
$ 3.54 million $ 385
Mar 22, 2021 $ 12.29
-0.36%
$ 3.51 million $ 381
Mar 16, 2021 $ 0.0088
+0.54%
$ 2,510 $ 1.97 million
Mar 9, 2021 $ 12
+0.03%
$ 3.42 million $ 36
Mar 8, 2021 $ 12
+0.01%
$ 3.42 million $ 36
Mar 1, 2021 $ 12.22
+2.09%
$ 3.49 million $ 122
Feb 28, 2021 $ 11.97
+0.07%
$ 3.41 million $ 120
Feb 27, 2021 $ 11.97
-0.77%
$ 3.41 million $ 120
Feb 26, 2021 $ 12.06
-0.57%
$ 3.44 million $ 121
Feb 24, 2021 $ 12.2
-2.10%
$ 3.48 million $ 366
Feb 23, 2021 $ 12.45
+0.14%
$ 3.55 million $ 373
Feb 22, 2021 $ 12.43
+0.54%
$ 3.54 million $ 37
Feb 18, 2021 $ 12.29
-2.29%
$ 3.5 million $ 25
Feb 17, 2021 $ 12.58
-0.53%
$ 3.59 million $ 50
Feb 15, 2021 $ 12.54
+0.48%
$ 3.58 million $ 903
Feb 14, 2021 $ 12.48
+0.06%
$ 3.56 million $ 899
Feb 13, 2021 $ 12.47
-0.30%
$ 3.56 million $ 898
Feb 12, 2021 $ 12.51
-1.29%
$ 3.57 million $ 900
Feb 8, 2021 $ 11.47
+0.07%
$ 3.27 million $ 378
Feb 7, 2021 $ 11.44
-0.16%
$ 3.26 million $ 378
Feb 6, 2021 $ 11.47
+0.18%
$ 3.27 million $ 378
Feb 5, 2021 $ 11.47
-0.56%
$ 3.27 million $ 378
Feb 4, 2021 $ 11.72
+0.88%
$ 3.34 million $ 12
Feb 3, 2021 $ 11.62
-0.52%
$ 3.31 million $ 12
Jan 24, 2021 $ 11.77
-0.03%
$ 3.36 million $ 118
Jan 23, 2021 $ 11.77
-0.04%
$ 3.36 million $ 118
Jan 22, 2021 $ 11.76
-0.97%
$ 3.35 million $ 118
Jan 21, 2021 $ 11.88
-1.61%
$ 3.39 million $ 190
Dec 26, 2020 $ 11.37
-0.17%
$ 3.24 million $ 34
Dec 25, 2020 $ 11.37
+0.10%
$ 3.24 million $ 34
Dec 24, 2020 $ 11.37
-0.61%
$ 3.24 million $ 34
Dec 22, 2020 $ 11.24
+0.38%
$ 3.21 million $ 112
Dec 21, 2020 $ 11.2
-0.14%
$ 3.19 million $ 112
Dec 11, 2020 $ 11.18
-2.06%
$ 3.19 million $ 123
Dec 10, 2020 $ 11.39
+0.14%
$ 3.25 million $ 125
Dec 7, 2020 $ 11.19
+0.04%
$ 3.19 million $ 179
Dec 6, 2020 $ 11.2
-0.07%
$ 3.19 million $ 179
Dec 5, 2020 $ 11.2
-0.02%
$ 3.19 million $ 179
Dec 4, 2020 $ 11.19
-3.09%
$ 3.19 million $ 179
Dec 3, 2020 $ 11.33
+0.61%
$ 3.23 million $ 181
Dec 2, 2020 $ 11.27
+1.30%
$ 3.21 million $ 496
Dec 1, 2020 $ 11.13
+0.18%
$ 3.18 million $ 22
Nov 30, 2020 $ 11.36
+0.05%
$ 3.24 million $ 11