Eutelsat Communications Historical Data

ETL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 11.35
+0.15%
$ 3.24 million $ 11
Nov 28, 2020 $ 11.34
-0.16%
$ 3.23 million $ 11
Nov 27, 2020 $ 11.35
-0.22%
$ 3.24 million $ 11
Nov 26, 2020 $ 11.37
-1.54%
$ 3.24 million $ 11
Nov 25, 2020 $ 11.55
+4.37%
$ 3.29 million $ 1,155
Nov 24, 2020 $ 11.06
+2.53%
$ 3.15 million $ 321
Nov 23, 2020 $ 10.79
-0.88%
$ 3.08 million $ 442
Nov 22, 2020 $ 10.88
+0.00%
$ 3.1 million $ 2,514
Nov 21, 2020 $ 10.89
+0.18%
$ 3.1 million $ 2,515
Nov 20, 2020 $ 10.86
-0.44%
$ 3.1 million $ 2,510
Nov 19, 2020 $ 12.14
-0.16%
$ 3.46 million $ 24
Nov 18, 2020 $ 12.16
+1.82%
$ 3.47 million $ 24
Nov 17, 2020 $ 11.95
-0.58%
$ 3.41 million $ 36
Nov 16, 2020 $ 12.02
+5.26%
$ 3.43 million $ 84
Nov 15, 2020 $ 11.42
+0.20%
$ 3.26 million $ 34
Nov 14, 2020 $ 11.4
-0.12%
$ 3.25 million $ 34
Nov 13, 2020 $ 11.41
+0.88%
$ 3.25 million $ 34
Nov 12, 2020 $ 11.31
+0.39%
$ 3.23 million $ 34
Nov 10, 2020 $ 11.29
+4.88%
$ 3.22 million $ 23
Nov 9, 2020 $ 10.77
+0.19%
$ 3.07 million $ 22
Nov 4, 2020 $ 10.32
-1.93%
$ 2.94 million $ 21
Nov 3, 2020 $ 10.52
-0.39%
$ 3 million $ 21
Oct 28, 2020 $ 9.99
-2.74%
$ 2.85 million $ 20
Oct 27, 2020 $ 10.27
-0.33%
$ 2.93 million $ 21
Oct 21, 2020 $ 9.8
-0.76%
$ 2.8 million $ 69
Oct 20, 2020 $ 9.88
+0.72%
$ 2.82 million $ 69
Oct 19, 2020 $ 9.81
-0.30%
$ 2.8 million $ 59
Oct 5, 2020 $ 9.57
+0.35%
$ 2.73 million $ 29
Oct 4, 2020 $ 9.54
+0.13%
$ 2.72 million $ 29
Oct 3, 2020 $ 9.52
+0.01%
$ 2.72 million $ 29
Oct 2, 2020 $ 9.52
+0.21%
$ 2.72 million $ 29
Sep 28, 2020 $ 9.61
+0.22%
$ 2.74 million $ 38
Sep 27, 2020 $ 9.58
+0.07%
$ 2.73 million $ 38
Sep 26, 2020 $ 9.58
+0.03%
$ 2.73 million $ 38
Sep 25, 2020 $ 9.58
+0.08%
$ 2.73 million $ 38
Sep 21, 2020 $ 10.34
-0.47%
$ 2.95 million $ 72
Sep 20, 2020 $ 10.39
-0.01%
$ 2.96 million $ 73
Sep 19, 2020 $ 10.39
-0.16%
$ 2.96 million $ 73
Sep 18, 2020 $ 10.4
-1.94%
$ 2.96 million $ 73
Sep 14, 2020 $ 10.55
-0.08%
$ 3.01 million $ 53
Sep 13, 2020 $ 10.55
-0.05%
$ 3.01 million $ 53
Sep 12, 2020 $ 10.56
+0.08%
$ 3.01 million $ 53
Sep 11, 2020 $ 10.55
+0.23%
$ 3.01 million $ 53
Sep 10, 2020 $ 10.68
+0.66%
$ 3.05 million $ 43
Sep 9, 2020 $ 10.61
-0.41%
$ 3.03 million $ 42
Sep 8, 2020 $ 10.5
-1.28%
$ 2.99 million $ 42
Sep 7, 2020 $ 10.62
+0.09%
$ 3.03 million $ 42
Sep 6, 2020 $ 10.61
-0.22%
$ 3.03 million $ 106
Sep 5, 2020 $ 10.62
+0.14%
$ 3.03 million $ 106
Sep 4, 2020 $ 10.61
-0.37%
$ 3.03 million $ 106