Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eutelsat Communications Historical Data

ETL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2020 $11.35
+0.15%
$3.24 million $11
Nov 28, 2020 $11.34
-0.16%
$3.23 million $11
Nov 27, 2020 $11.35
-0.22%
$3.24 million $11
Nov 26, 2020 $11.37
-1.54%
$3.24 million $11
Nov 25, 2020 $11.55
+4.37%
$3.29 million $1,155
Nov 24, 2020 $11.06
+2.53%
$3.15 million $321
Nov 23, 2020 $10.79
-0.88%
$3.08 million $442
Nov 22, 2020 $10.88
+0.00%
$3.1 million $2,514
Nov 21, 2020 $10.89
+0.18%
$3.1 million $2,515
Nov 20, 2020 $10.86
-0.44%
$3.1 million $2,510
Nov 19, 2020 $12.14
-0.16%
$3.46 million $24
Nov 18, 2020 $12.16
+1.82%
$3.47 million $24
Nov 17, 2020 $11.95
-0.58%
$3.41 million $36
Nov 16, 2020 $12.02
+5.26%
$3.43 million $84
Nov 15, 2020 $11.42
+0.20%
$3.26 million $34
Nov 14, 2020 $11.4
-0.12%
$3.25 million $34
Nov 13, 2020 $11.41
+0.88%
$3.25 million $34
Nov 12, 2020 $11.31
+0.39%
$3.23 million $34
Nov 10, 2020 $11.29
+4.88%
$3.22 million $23
Nov 9, 2020 $10.77
+0.19%
$3.07 million $22
Nov 4, 2020 $10.32
-1.93%
$2.94 million $21
Nov 3, 2020 $10.52
-0.39%
$3 million $21
Oct 28, 2020 $9.99
-2.74%
$2.85 million $20
Oct 27, 2020 $10.27
-0.33%
$2.93 million $21
Oct 21, 2020 $9.8
-0.76%
$2.8 million $69
Oct 20, 2020 $9.88
+0.72%
$2.82 million $69
Oct 19, 2020 $9.81
-0.30%
$2.8 million $59
Oct 5, 2020 $9.57
+0.35%
$2.73 million $29
Oct 4, 2020 $9.54
+0.13%
$2.72 million $29
Oct 3, 2020 $9.52
+0.01%
$2.72 million $29
Oct 2, 2020 $9.52
+0.21%
$2.72 million $29
Sep 28, 2020 $9.61
+0.22%
$2.74 million $38
Sep 27, 2020 $9.58
+0.07%
$2.73 million $38
Sep 26, 2020 $9.58
+0.03%
$2.73 million $38
Sep 25, 2020 $9.58
+0.08%
$2.73 million $38
Sep 21, 2020 $10.34
-0.47%
$2.95 million $72
Sep 20, 2020 $10.39
-0.01%
$2.96 million $73
Sep 19, 2020 $10.39
-0.16%
$2.96 million $73
Sep 18, 2020 $10.4
-1.94%
$2.96 million $73
Sep 14, 2020 $10.55
-0.08%
$3.01 million $53
Sep 13, 2020 $10.55
-0.05%
$3.01 million $53
Sep 12, 2020 $10.56
+0.08%
$3.01 million $53
Sep 11, 2020 $10.55
+0.23%
$3.01 million $53
Sep 10, 2020 $10.68
+0.66%
$3.05 million $43
Sep 9, 2020 $10.61
-0.41%
$3.03 million $42
Sep 8, 2020 $10.5
-1.28%
$2.99 million $42
Sep 7, 2020 $10.62
+0.09%
$3.03 million $42
Sep 6, 2020 $10.61
-0.22%
$3.03 million $106
Sep 5, 2020 $10.62
+0.14%
$3.03 million $106
Sep 4, 2020 $10.61
-0.37%
$3.03 million $106