Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eutelsat Communications Historical Data

ETL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2020 $11.35
+0.15%
$3.24 million $11
Nov 28, 2020 $11.34
-0.16%
$3.23 million $11
Nov 27, 2020 $11.35
-0.22%
$3.24 million $11
Nov 26, 2020 $11.37
-1.54%
$3.24 million $11
Nov 25, 2020 $11.55
+4.37%
$3.29 million $1,155
Nov 24, 2020 $11.06
+2.53%
$3.15 million $321
Nov 23, 2020 $10.79
-0.88%
$3.08 million $442
Nov 22, 2020 $10.88
+0.00%
$3.1 million $2,514
Nov 21, 2020 $10.89
+0.18%
$3.1 million $2,515
Nov 20, 2020 $10.86
-0.44%
$3.1 million $2,510
Nov 19, 2020 $12.14
-0.16%
$3.46 million $24
Nov 18, 2020 $12.16
+1.82%
$3.47 million $24
Nov 17, 2020 $11.95
-0.58%
$3.41 million $36
Nov 16, 2020 $12.02
+5.26%
$3.43 million $84
Nov 15, 2020 $11.42
+0.20%
$3.26 million $34
Nov 14, 2020 $11.4
-0.12%
$3.25 million $34
Nov 13, 2020 $11.41
+0.88%
$3.25 million $34
Nov 12, 2020 $11.31
+0.39%
$3.23 million $34
Nov 10, 2020 $11.29
+4.88%
$3.22 million $23
Nov 9, 2020 $10.77
+0.19%
$3.07 million $22
Nov 4, 2020 $10.32
-1.93%
$2.94 million $21
Nov 3, 2020 $10.52
-0.39%
$3 million $21
Oct 28, 2020 $9.99
-2.74%
$2.85 million $20
Oct 27, 2020 $10.27
-0.33%
$2.93 million $21
Oct 21, 2020 $9.8
-0.76%
$2.8 million $69
Oct 20, 2020 $9.88
+0.72%
$2.82 million $69
Oct 19, 2020 $9.81
-0.30%
$2.8 million $59
Oct 5, 2020 $9.57
+0.35%
$2.73 million $29
Oct 4, 2020 $9.54
+0.13%
$2.72 million $29
Oct 3, 2020 $9.52
+0.01%
$2.72 million $29
Oct 2, 2020 $9.52
+0.21%
$2.72 million $29
Sep 28, 2020 $9.61
+0.22%
$2.74 million $38
Sep 27, 2020 $9.58
+0.07%
$2.73 million $38
Sep 26, 2020 $9.58
+0.03%
$2.73 million $38
Sep 25, 2020 $9.58
+0.08%
$2.73 million $38
Sep 21, 2020 $10.34
-0.47%
$2.95 million $72
Sep 20, 2020 $10.39
-0.01%
$2.96 million $73
Sep 19, 2020 $10.39
-0.16%
$2.96 million $73
Sep 18, 2020 $10.4
-1.94%
$2.96 million $73
Sep 14, 2020 $10.55
-0.08%
$3.01 million $53
Sep 13, 2020 $10.55
-0.05%
$3.01 million $53
Sep 12, 2020 $10.56
+0.08%
$3.01 million $53
Sep 11, 2020 $10.55
+0.23%
$3.01 million $53
Sep 10, 2020 $10.68
+0.66%
$3.05 million $43
Sep 9, 2020 $10.61
-0.41%
$3.03 million $42
Sep 8, 2020 $10.5
-1.28%
$2.99 million $42
Sep 7, 2020 $10.62
+0.09%
$3.03 million $42
Sep 6, 2020 $10.61
-0.22%
$3.03 million $106
Sep 5, 2020 $10.62
+0.14%
$3.03 million $106
Sep 4, 2020 $10.61
-0.37%
$3.03 million $106