Eutelsat Communications Historical Data

ETL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 10.67
+0.12%
$ 3.04 million $ 43
Aug 24, 2020 $ 10.14
+0.87%
$ 2.89 million $ 101
Aug 23, 2020 $ 10.05
+0.02%
$ 2.87 million $ 101
Aug 22, 2020 $ 10.05
+0.17%
$ 2.87 million $ 100
Aug 21, 2020 $ 10.03
-1.06%
$ 2.86 million $ 100
Aug 18, 2020 $ 10.45
+0.14%
$ 2.98 million $ 63
Aug 17, 2020 $ 10.44
-0.58%
$ 2.98 million $ 125
Aug 14, 2020 $ 10.29
-1.51%
$ 2.93 million $ 21
Aug 13, 2020 $ 10.45
-0.53%
$ 2.98 million $ 21
Aug 5, 2020 $ 10.32
+0.15%
$ 2.94 million $ 31
Aug 4, 2020 $ 10.3
+0.30%
$ 2.94 million $ 31
Aug 3, 2020 $ 10.05
-0.51%
$ 2.86 million $ 90
Aug 2, 2020 $ 10.1
+0.15%
$ 2.88 million $ 91
Aug 1, 2020 $ 10.08
-0.17%
$ 2.87 million $ 91
Jul 31, 2020 $ 10.1
+0.68%
$ 2.88 million $ 91
Jul 30, 2020 $ 10.03
-0.09%
$ 2.86 million $ 130
Jul 22, 2020 $ 9.65
-0.33%
$ 2.75 million $ 58
Jul 21, 2020 $ 9.68
+1.06%
$ 2.76 million $ 58
Jun 30, 2020 $ 9.26
+1.11%
$ 2.64 million $ 37
Jun 29, 2020 $ 9.16
-0.70%
$ 2.61 million $ 37
Jun 28, 2020 $ 9.22
+0.34%
$ 2.63 million $ 18
Jun 27, 2020 $ 9.19
-0.33%
$ 2.62 million $ 18
Jun 26, 2020 $ 9.22
-1.88%
$ 2.63 million $ 18
Jun 25, 2020 $ 9.42
-0.45%
$ 2.69 million $ 9
Jun 24, 2020 $ 9.46
-4.52%
$ 2.7 million $ 47
Jun 23, 2020 $ 9.91
-0.97%
$ 2.83 million $ 99
Jun 22, 2020 $ 10.01
-1.34%
$ 2.85 million $ 50
Jun 19, 2020 $ 10.49
+0.70%
$ 2.99 million $ 21
Jun 18, 2020 $ 10.42
-0.62%
$ 2.97 million $ 21
Jun 16, 2020 $ 10.91
+2.25%
$ 3.11 million $ 44
Jun 15, 2020 $ 10.67
-2.68%
$ 3.04 million $ 2,242
Jun 14, 2020 $ 10.97
-1.47%
$ 3.13 million $ 2,557
Jun 13, 2020 $ 11.14
+2.12%
$ 3.18 million $ 2,597
Jun 12, 2020 $ 10.91
-0.79%
$ 3.11 million $ 2,543
Jun 11, 2020 $ 10.78
-2.53%
$ 3.07 million $ 54
Jun 10, 2020 $ 11.06
-1.55%
$ 3.15 million $ 55
Jun 9, 2020 $ 11.51
-2.59%
$ 3.28 million $ 12
Jun 8, 2020 $ 11.82
+1.34%
$ 3.37 million $ 12
Jun 5, 2020 $ 11.65
+4.82%
$ 3.32 million $ 1,270
Jun 4, 2020 $ 11.12
+4.15%
$ 3.17 million $ 1,212
Jun 3, 2020 $ 10.68
-6.07%
$ 3.05 million $ 21
Jun 2, 2020 $ 10.93
-0.34%
$ 3.12 million $ 1,192
Jun 1, 2020 $ 10.97
+1.07%
$ 3.13 million $ 1,196
May 29, 2020 $ 10.15
-2.90%
$ 2.9 million $ 10
May 28, 2020 $ 10.45
+1.69%
$ 2.98 million $ 63
May 25, 2020 $ 9.7
+0.86%
$ 2.77 million $ 19
May 24, 2020 $ 9.59
-1.21%
$ 2.74 million $ 19
May 23, 2020 $ 9.71
-0.29%
$ 2.77 million $ 19
May 22, 2020 $ 9.74
+1.77%
$ 2.78 million $ 19
May 21, 2020 $ 9.57
-3.33%
$ 2.73 million $ 29