Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eutelsat Communications Historical Data

ETL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2020 $10.67
+0.12%
$3.04 million $43
Aug 24, 2020 $10.14
+0.87%
$2.89 million $101
Aug 23, 2020 $10.05
+0.02%
$2.87 million $101
Aug 22, 2020 $10.05
+0.17%
$2.87 million $100
Aug 21, 2020 $10.03
-1.06%
$2.86 million $100
Aug 18, 2020 $10.45
+0.14%
$2.98 million $63
Aug 17, 2020 $10.44
-0.58%
$2.98 million $125
Aug 14, 2020 $10.29
-1.51%
$2.93 million $21
Aug 13, 2020 $10.45
-0.53%
$2.98 million $21
Aug 5, 2020 $10.32
+0.15%
$2.94 million $31
Aug 4, 2020 $10.3
+0.30%
$2.94 million $31
Aug 3, 2020 $10.05
-0.51%
$2.86 million $90
Aug 2, 2020 $10.1
+0.15%
$2.88 million $91
Aug 1, 2020 $10.08
-0.17%
$2.87 million $91
Jul 31, 2020 $10.1
+0.68%
$2.88 million $91
Jul 30, 2020 $10.03
-0.09%
$2.86 million $130
Jul 22, 2020 $9.65
-0.33%
$2.75 million $58
Jul 21, 2020 $9.68
+1.06%
$2.76 million $58
Jun 30, 2020 $9.26
+1.11%
$2.64 million $37
Jun 29, 2020 $9.16
-0.70%
$2.61 million $37
Jun 28, 2020 $9.22
+0.34%
$2.63 million $18
Jun 27, 2020 $9.19
-0.33%
$2.62 million $18
Jun 26, 2020 $9.22
-1.88%
$2.63 million $18
Jun 25, 2020 $9.42
-0.45%
$2.69 million $9
Jun 24, 2020 $9.46
-4.52%
$2.7 million $47
Jun 23, 2020 $9.91
-0.97%
$2.83 million $99
Jun 22, 2020 $10.01
-1.34%
$2.85 million $50
Jun 19, 2020 $10.49
+0.70%
$2.99 million $21
Jun 18, 2020 $10.42
-0.62%
$2.97 million $21
Jun 16, 2020 $10.91
+2.25%
$3.11 million $44
Jun 15, 2020 $10.67
-2.68%
$3.04 million $2,242
Jun 14, 2020 $10.97
-1.47%
$3.13 million $2,557
Jun 13, 2020 $11.14
+2.12%
$3.18 million $2,597
Jun 12, 2020 $10.91
-0.79%
$3.11 million $2,543
Jun 11, 2020 $10.78
-2.53%
$3.07 million $54
Jun 10, 2020 $11.06
-1.55%
$3.15 million $55
Jun 9, 2020 $11.51
-2.59%
$3.28 million $12
Jun 8, 2020 $11.82
+1.34%
$3.37 million $12
Jun 5, 2020 $11.65
+4.82%
$3.32 million $1,270
Jun 4, 2020 $11.12
+4.15%
$3.17 million $1,212
Jun 3, 2020 $10.68
-6.07%
$3.05 million $21
Jun 2, 2020 $10.93
-0.34%
$3.12 million $1,192
Jun 1, 2020 $10.97
+1.07%
$3.13 million $1,196
May 29, 2020 $10.15
-2.90%
$2.9 million $10
May 28, 2020 $10.45
+1.69%
$2.98 million $63
May 25, 2020 $9.7
+0.86%
$2.77 million $19
May 24, 2020 $9.59
-1.21%
$2.74 million $19
May 23, 2020 $9.71
-0.29%
$2.77 million $19
May 22, 2020 $9.74
+1.77%
$2.78 million $19
May 21, 2020 $9.57
-3.33%
$2.73 million $29