Eutelsat Communications Historical Data

ETL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 9.9
+1.06%
$ 2.82 million $ 30
May 19, 2020 $ 9.8
+1.10%
$ 2.79 million $ 29
May 18, 2020 $ 10.47
+0.28%
$ 2.99 million $ 712
May 17, 2020 $ 10.44
+0.33%
$ 2.98 million $ 710
May 16, 2020 $ 10.4
-0.76%
$ 2.97 million $ 707
May 15, 2020 $ 10.48
-0.61%
$ 2.99 million $ 713
May 14, 2020 $ 9.52
-0.57%
$ 2.71 million $ 143
May 13, 2020 $ 9.57
-1.77%
$ 2.73 million $ 144
May 12, 2020 $ 9.74
+0.34%
$ 2.78 million $ 146
May 11, 2020 $ 9.71
-2.63%
$ 2.77 million $ 146
Download