Eutelsat Communications Historical Data

ETL
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 10.76
-0.19%
$ 21.53 billion $ 11
Jul 20, 2022 $ 10.78
-1.03%
$ 21.56 billion $ 11
Jun 2, 2022 $ 12.01
+1.30%
$ 24.02 billion $ 36
Jun 1, 2022 $ 11.86
-1.23%
$ 23.71 billion $ 36
Apr 27, 2022 $ 11.32
-0.44%
$ 22.64 billion $ 45
Apr 26, 2022 $ 11.37
+1.45%
$ 22.74 billion $ 45
Apr 25, 2022 $ 11.2
-0.51%
$ 22.41 billion $ 2,017
Apr 11, 2022 $ 10.84
+0.49%
$ 21.67 billion $ 11
Apr 10, 2022 $ 10.79
+0.12%
$ 21.57 billion $ 11
Apr 9, 2022 $ 10.77
+0.00%
$ 21.55 billion $ 11
Apr 8, 2022 $ 10.77
+0.43%
$ 21.55 billion $ 11
Apr 7, 2022 $ 10.85
+2.04%
$ 21.71 billion $ 11
Apr 6, 2022 $ 10.64
-2.28%
$ 21.27 billion $ 21
Mar 1, 2022 $ 11.04
-0.51%
$ 22.07 billion $ 22
Feb 28, 2022 $ 11.1
+0.78%
$ 22.19 billion $ 22
Feb 27, 2022 $ 11.01
-0.81%
$ 22.02 billion $ 77
Feb 26, 2022 $ 11.1
+0.00%
$ 22.2 billion $ 78
Feb 25, 2022 $ 11.1
+0.82%
$ 22.2 billion $ 78
Feb 24, 2022 $ 11.01
-5.79%
$ 22.02 billion $ 33
Feb 23, 2022 $ 11.69
-0.60%
$ 23.38 billion $ 23
Feb 22, 2022 $ 11.76
+1.22%
$ 23.52 billion $ 12
Feb 21, 2022 $ 12.27
-1.15%
$ 24.55 billion $ 37
Feb 20, 2022 $ 12.42
-0.03%
$ 24.83 billion $ 37
Feb 19, 2022 $ 12.42
+0.00%
$ 24.84 billion $ 37
Feb 18, 2022 $ 12.42
+2.72%
$ 24.84 billion $ 37
Feb 17, 2022 $ 12.09
-0.10%
$ 24.18 billion $ 97
Dec 9, 2021 $ 12.59
-0.97%
$ 25.18 billion $ 76
Dec 8, 2021 $ 12.71
+1.74%
$ 25.42 billion $ 76
Nov 25, 2021 $ 13.18
+0.51%
$ 26.36 billion $ 53
Nov 24, 2021 $ 13.11
-0.19%
$ 26.22 billion $ 288
Nov 23, 2021 $ 13.14
+0.58%
$ 26.27 billion $ 289
Nov 18, 2021 $ 12.72
-1.85%
$ 25.43 billion $ 13
Nov 17, 2021 $ 12.96
-3.93%
$ 25.91 billion $ 13
Nov 16, 2021 $ 13.49
-0.67%
$ 26.97 billion $ 13
Nov 5, 2021 $ 14.36
-0.14%
$ 28.72 billion $ 14
Nov 4, 2021 $ 14.38
+0.20%
$ 28.76 billion $ 14
Nov 3, 2021 $ 14.35
+1.60%
$ 28.7 billion $ 100
Nov 2, 2021 $ 14.26
+0.25%
$ 28.51 billion $ 14
Nov 1, 2021 $ 14.22
+0.16%
$ 28.44 billion $ 14
Oct 19, 2021 $ 14.49
+0.09%
$ 28.98 billion $ 72
Oct 18, 2021 $ 14.48
-0.73%
$ 28.96 billion $ 72
Oct 17, 2021 $ 14.59
+0.00%
$ 29.17 billion $ 15
Oct 16, 2021 $ 14.59
+0.01%
$ 29.17 billion $ 15
Oct 15, 2021 $ 14.58
+0.20%
$ 29.17 billion $ 15
Oct 12, 2021 $ 14.48
+0.30%
$ 28.95 billion $ 14
Oct 11, 2021 $ 14.43
+0.12%
$ 28.87 billion $ 14
Oct 8, 2021 $ 14.52
+2.07%
$ 29.04 billion $ 44
Oct 7, 2021 $ 14.22
+0.50%
$ 28.45 billion $ 43
Oct 6, 2021 $ 14.15
+0.37%
$ 28.3 billion $ 14
Oct 5, 2021 $ 13.95
-0.01%
$ 27.91 billion $ 28
Download