Eutelsat Communications Historical Data

ETL
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 10.76
-1.19%
$ 21.53 billion $ 22
May 30 $ 12.01
+0.06%
$ 24.02 billion $ 72
Apr 25 $ 11.32
+0.51%
$ 22.64 billion $ 2,108
Apr 11 $ 10.84
+0.49%
$ 21.67 billion $ 11
Apr 4 $ 10.79
-0.90%
$ 21.57 billion $ 64
Feb 28 $ 11.04
+0.23%
$ 22.07 billion $ 44
Feb 21 $ 11.01
-11.32%
$ 22.02 billion $ 337
Feb 14 $ 12.42
+2.58%
$ 24.83 billion $ 209
Dec 6 $ 12.59
+0.75%
$ 25.18 billion $ 152
Nov 22 $ 13.18
+0.90%
$ 26.36 billion $ 630
Nov 15 $ 12.72
-6.34%
$ 25.43 billion $ 39
Nov 1 $ 14.36
+1.13%
$ 28.72 billion $ 158
Oct 18 $ 14.49
-0.64%
$ 28.98 billion $ 145
Oct 11 $ 14.59
+1.18%
$ 29.17 billion $ 73
Oct 4 $ 14.52
+3.00%
$ 29.04 billion $ 170
Sep 27 $ 14.08
+0.92%
$ 28.17 billion $ 6,355
Sep 13 $ 11.56
-0.02%
$ 23.12 billion $ 12
Sep 6 $ 11.56
-1.88%
$ 23.12 billion $ 105
Aug 30 $ 11.78
-0.97%
$ 23.56 billion $ 212
Aug 23 $ 11.28
+0.40%
$ 22.57 billion $ 68
Aug 9 $ 11.28
+1.46%
$ 22.56 billion $ 1,281
Aug 2 $ 11.19
+3.19%
$ 22.38 billion $ 702
Jul 26 $ 10.85
-0.83%
$ 21.7 billion $ 2,221
Jul 12 $ 11.79
-0.62%
$ 3.36 million $ 237
Jun 21 $ 11.95
-0.60%
$ 3.41 million $ 240
Jun 7 $ 12.77
+0.65%
$ 3.64 million $ 26
May 24 $ 12.26
-0.43%
$ 3.5 million $ 123
Apr 26 $ 12.79
-0.15%
$ 3.65 million $ 51
Apr 19 $ 12.81
+2.64%
$ 3.65 million $ 175
Apr 12 $ 11.92
-0.76%
$ 3.4 million $ 36
Apr 5 $ 12.01
-5.00%
$ 3.43 million $ 188
Mar 29 $ 12.17
+0.19%
$ 3.47 million $ 110
Mar 22 $ 12.25
-0.72%
$ 3.49 million $ 1,171
Mar 15 $ 0.0088
+0.54%
$ 2,510 $ 1.97 million
Mar 8 $ 12
+0.05%
$ 3.42 million $ 72
Mar 1 $ 12.22
+2.09%
$ 3.49 million $ 122
Feb 22 $ 11.97
-3.16%
$ 3.41 million $ 1,137
Feb 15 $ 12.29
-1.54%
$ 3.5 million $ 978
Feb 8 $ 12.48
+8.95%
$ 3.56 million $ 3,075
Feb 1 $ 11.44
-2.07%
$ 3.26 million $ 1,158
Jan 18 $ 11.77
-2.54%
$ 3.36 million $ 543
Dec 21 $ 11.37
+1.39%
$ 3.24 million $ 326
Dec 7 $ 11.18
-0.12%
$ 3.19 million $ 427
Nov 30 $ 11.2
-1.42%
$ -- $ 1,247
Nov 23 $ 11.35
+4.34%
$ 3.24 million $ 1,963
Nov 16 $ 10.88
-4.68%
$ -- $ 7,707
Nov 9 $ 11.42
+6.27%
$ 3.26 million $ 181
Nov 2 $ 10.32
-2.25%
$ 2.94 million $ 42
Oct 26 $ 9.99
-3.07%
$ 2.85 million $ 41
Oct 19 $ 9.8
-0.37%
$ 2.8 million $ 197
Download