Coinranking
Eutelsat Communications Historical Data
ETL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18 | $10.76 | -1.19% | ||
| May 30 | $12.01 | +0.06% | ||
| Apr 25 | $11.32 | +0.51% | ||
| Apr 11 | $10.84 | +0.49% | ||
| Apr 4 | $10.79 | -0.90% | ||
| Feb 28 | $11.04 | +0.23% | ||
| Feb 21 | $11.01 | -11.32% | ||
| Feb 14 | $12.42 | +2.58% | ||
| Dec 6 | $12.59 | +0.75% | ||
| Nov 22 | $13.18 | +0.90% | ||
| Nov 15 | $12.72 | -6.34% | ||
| Nov 1 | $14.36 | +1.13% | ||
| Oct 18 | $14.49 | -0.64% | ||
| Oct 11 | $14.59 | +1.18% | ||
| Oct 4 | $14.52 | +3.00% | ||
| Sep 27 | $14.08 | +0.92% | ||
| Sep 13 | $11.56 | -0.02% | ||
| Sep 6 | $11.56 | -1.88% | ||
| Aug 30 | $11.78 | -0.97% | ||
| Aug 23 | $11.28 | +0.40% | ||
| Aug 9 | $11.28 | +1.46% | ||
| Aug 2 | $11.19 | +3.19% | ||
| Jul 26 | $10.85 | -0.83% | ||
| Jul 12 | $11.79 | -0.62% | ||
| Jun 21 | $11.95 | -0.60% | ||
| Jun 7 | $12.77 | +0.65% | ||
| May 24 | $12.26 | -0.43% | ||
| Apr 26 | $12.79 | -0.15% | ||
| Apr 19 | $12.81 | +2.64% | ||
| Apr 12 | $11.92 | -0.76% | ||
| Apr 5 | $12.01 | -5.00% | ||
| Mar 29 | $12.17 | +0.19% | ||
| Mar 22 | $12.25 | -0.72% | ||
| Mar 15 | $0.0088 | +0.54% | ||
| Mar 8 | $12 | +0.05% | ||
| Mar 1 | $12.22 | +2.09% | ||
| Feb 22 | $11.97 | -3.16% | ||
| Feb 15 | $12.29 | -1.54% | ||
| Feb 8 | $12.48 | +8.95% | ||
| Feb 1 | $11.44 | -2.07% | ||
| Jan 18 | $11.77 | -2.54% | ||
| Dec 21 | $11.37 | +1.39% | ||
| Dec 7 | $11.18 | -0.12% | ||
| Nov 30 | $11.2 | -1.42% | ||
| Nov 23 | $11.35 | +4.34% | ||
| Nov 16 | $10.88 | -4.68% | ||
| Nov 9 | $11.42 | +6.27% | ||
| Nov 2 | $10.32 | -2.25% | ||
| Oct 26 | $9.99 | -3.07% | ||
| Oct 19 | $9.8 | -0.37% | ||
Previous Next